Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R2Y8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.12 |
P1R2Y8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2Y8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
May 27 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
May 24 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
May 23 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
May 22 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
May 21 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
May 20 2024 | 29.32 | 0.30 | 1.03% | 29.64 | 29.76 | 28.74 | 0 |
May 17 2024 | 29.02 | 0.43 | 1.50% | 29.09 | 29.29 | 28.65 | 0 |
May 16 2024 | 28.59 | 0.48 | 1.71% | 28.56 | 29.13 | 27.88 | 0 |
May 15 2024 | 28.11 | 0.10 | 0.36% | 28.57 | 28.64 | 26.85 | 0 |
May 14 2024 | 28.01 | -0.95 | -3.28% | 29.17 | 29.19 | 28.01 | 0 |
May 13 2024 | 28.96 | -0.52 | -1.76% | 28.45 | 29.49 | 28.45 | 0 |
May 10 2024 | 29.48 | 0.05 | 0.17% | 30.17 | 30.22 | 29.48 | 0 |
May 09 2024 | 29.43 | 0.05 | 0.17% | 29.73 | 30.17 | 29.40 | 0 |
May 08 2024 | 29.38 | 0.44 | 1.52% | 28.61 | 29.38 | 27.78 | 0 |
May 07 2024 | 28.94 | -0.31 | -1.06% | 29.39 | 29.48 | 28.31 | 0 |
May 06 2024 | 29.25 | -0.05 | -0.17% | 29.24 | 29.60 | 29.17 | 0 |
May 03 2024 | 29.30 | -0.30 | -1.01% | 29.75 | 30.07 | 29.01 | 0 |
May 02 2024 | 29.60 | -2.62 | -8.13% | 29.91 | 30.32 | 29.18 | 0 |
Apr 30 2024 | 32.22 | -0.75 | -2.27% | 32.77 | 33.47 | 31.42 | 0 |
Apr 29 2024 | 32.97 | -1.10 | -3.23% | 33.27 | 33.87 | 32.92 | 0 |