ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1R2Z5 BNP Paribas Issuance

25.25
0.48 (1.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1R2Z5 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.48 1.94% 25.25 15:15:00
Open Price Low Price High Price Close Price Previous Close
24.89 24.83 25.85 25.25 24.77
more quote information »

P1R2Z5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1R2Z5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.17 0.07 0.28% 24.89 25.85 24.83 0
Jun 13 2024 25.10 0.61 2.49% 24.79 25.46 24.31 0
Jun 12 2024 24.49 -0.14 -0.57% 25.20 25.73 24.46 0
Jun 11 2024 24.63 0.82 3.44% 24.37 24.65 24.16 50
Jun 10 2024 23.81 1.33 5.92% 22.61 23.81 22.27 320
Jun 07 2024 22.48 0.49 2.23% 22.28 22.97 21.91 150
Jun 06 2024 21.99 2.05 10.28% 21.22 21.99 20.92 120
Jun 05 2024 19.94 -0.24 -1.19% 20.09 20.70 19.83 0
Jun 04 2024 20.18 -0.87 -4.13% 20.26 20.47 19.45 200
Jun 03 2024 21.05 -2.93 -12.22% 23.45 23.92 21.05 225
May 31 2024 23.98 -1.06 -4.23% 24.46 24.92 23.85 0
May 30 2024 25.04 -0.94 -3.62% 25.65 25.90 24.91 0
May 29 2024 25.98 -0.14 -0.54% 26.53 26.98 25.97 50
May 28 2024 26.12 0.97 3.86% 25.29 26.12 25.13 0
May 27 2024 25.15 1.18 4.92% 24.63 25.15 24.43 0
May 24 2024 23.97 0.08 0.33% 23.48 24.22 22.98 0
May 23 2024 23.89 -0.87 -3.51% 23.73 25.16 23.73 0
May 22 2024 24.76 -0.60 -2.37% 24.68 25.00 24.09 0
May 21 2024 25.36 -0.70 -2.69% 25.38 25.48 24.32 50
May 20 2024 26.06 0.42 1.64% 26.25 26.46 25.40 0
May 17 2024 25.64 0.46 1.83% 25.62 25.92 25.25 0
May 16 2024 25.18 0.65 2.65% 25.08 25.74 24.41 0
May 15 2024 24.53 0.28 1.15% 24.91 24.98 23.23 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock