Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R2Z5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.54% | 27.70 | 13:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.63 | 27.23 | 27.93 | 27.55 |
P1R2Z5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2Z5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.43 | 1.41 | 5.42% | 26.58 | 27.53 | 26.20 | 50 |
| Jun 17 2024 | 26.02 | 0.85 | 3.38% | 24.85 | 26.08 | 24.74 | 0 |
| Jun 14 2024 | 25.17 | 0.07 | 0.28% | 24.89 | 25.85 | 24.83 | 0 |
| Jun 13 2024 | 25.10 | 0.61 | 2.49% | 24.79 | 25.46 | 24.31 | 0 |
| Jun 12 2024 | 24.49 | -0.14 | -0.57% | 25.20 | 25.73 | 24.46 | 0 |
| Jun 11 2024 | 24.63 | 0.82 | 3.44% | 24.37 | 24.65 | 24.16 | 50 |
| Jun 10 2024 | 23.81 | 1.33 | 5.92% | 22.83 | 23.81 | 22.79 | 320 |
| Jun 07 2024 | 22.48 | 0.49 | 2.23% | 22.28 | 22.97 | 21.91 | 150 |
| Jun 06 2024 | 21.99 | 2.05 | 10.28% | 21.22 | 21.99 | 20.92 | 120 |
| Jun 05 2024 | 19.94 | -0.24 | -1.19% | 20.09 | 20.70 | 19.83 | 0 |
| Jun 04 2024 | 20.18 | -0.87 | -4.13% | 20.26 | 20.47 | 19.45 | 200 |
| Jun 03 2024 | 21.05 | -2.93 | -12.22% | 23.45 | 23.92 | 21.05 | 225 |
| May 31 2024 | 23.98 | -1.06 | -4.23% | 24.46 | 24.92 | 23.85 | 0 |
| May 30 2024 | 25.04 | -0.94 | -3.62% | 25.65 | 25.90 | 24.91 | 0 |
| May 29 2024 | 25.98 | -0.14 | -0.54% | 26.53 | 26.98 | 25.97 | 50 |
| May 28 2024 | 26.12 | 0.97 | 3.86% | 25.29 | 26.12 | 25.13 | 0 |
| May 27 2024 | 25.15 | 1.18 | 4.92% | 24.63 | 25.15 | 24.43 | 0 |
| May 24 2024 | 23.97 | 0.08 | 0.33% | 23.48 | 24.22 | 22.98 | 0 |
| May 23 2024 | 23.89 | -0.87 | -3.51% | 23.73 | 25.16 | 23.73 | 0 |
| May 22 2024 | 24.76 | -0.60 | -2.37% | 24.68 | 25.00 | 24.09 | 0 |
| May 21 2024 | 25.36 | -0.70 | -2.69% | 25.38 | 25.48 | 24.32 | 50 |
| May 20 2024 | 26.06 | 0.42 | 1.64% | 26.25 | 26.46 | 25.40 | 0 |
