BNP Paribas Issuance Historical Data - P1R353 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R353)
BNP Paribas Issuance (P1R353) Historical

BNP Paribas Issuance (P1R353)

103.19

-0.06

( -0.06% )

Updated: 09:57:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	103.25	-0.14	-0.14	103.57	103.58	103.11	0
1741366500	103.39	-0.3	-0.29	103.58	103.73	103.39	0
1741280100	103.69	0.22	0.21	103.93	104.01	103.65	0
1741193700	103.47	0.43	0.42	103.76	103.79	103.46	0
1741107300	103.04	-0.51	-0.49	103.23	103.35	102.94	0
1741020900	103.55	0.11	0.11	103.63	103.66	103.4	0
1740761700	103.44	-0.98	-0.94	103.25	103.47	103.09	0
1740675300	104.42	-0.08	-0.08	104.38	104.53	104.12	0
1740588900	104.5	0.35	0.34	104.39	104.51	104.28	0
1740502500	104.15	0.25	0.24	104.25	104.36	104.05	0
1740416100	103.9	-0.68	-0.65	104.35	104.47	103.86	0
1740156900	104.58	0.36	0.35	104.46	104.67	104.42	0
1740070500	104.22	-0.04	-0.04	103.84	104.43	103.82	0
1739984100	104.26	0.1	0.10	104.3	104.33	104.19	0
1739897700	104.16	0.15	0.14	104.36	104.4	104.08	0
1739811300	104.01	0.18	0.17	103.87	104.01	103.83	0
1739552100	103.83	0.17	0.16	104.05	104.1	103.78	0
1739465700	103.66	0.19	0.18	103.35	103.66	103.24	0
1739379300	103.47	-0.12	-0.12	103.53	103.57	102.99	400
1739292900	103.59	-0.05	-0.05	103.47	103.62	103.34	0
1739206500	103.64	0.74	0.72	103.6	103.82	103.54	0
1738947300	102.9	0.11	0.11	102.99	103.19	102.82	0
1738860900	102.79	0.61	0.60	102.78	102.84	102.64	0
1738774500	102.18	-0.23	-0.22	102.22	102.64	102.1	50
1738688100	102.41	0.49	0.48	102.11	102.42	101.87	0
1738601700	101.92	0.29	0.29	101.26	101.93	101.16	0
1738342500	101.63	0.26	0.26	101.41	101.65	101.41	0
1738256100	101.37	0.19	0.19	101.28	101.88	101.28	295
1738169700	101.18	0.26	0.26	101.31	101.32	101.18	0
1738083300	100.92	0.16	0.16	100.89	100.95	100.82	0
1737996900	100.76	0	0.00	100.66	100.88	100.58	0
1737737700	100.76	0.66	0.66	100.75	100.77	100.59	0
1737651300	100.1	-0.27	-0.27	100.19	100.83	100.08	200
1737564900	100.37	0	0.00	100.37	100.37	100.37	0
1737478500	100.37	-0.17	-0.17	100.68	101.07	100.19	70
1737392100	100.54	0.25	0.25	100.27	100.62	100.18	0
1737132900	100.29	0.86	0.86	99.79	100.4	99.72	0
1737046500	99.43	0.06	0.06	99.58	99.92	99.35	100
1736960100	99.37	0.45	0.45	98.94	99.69	98.94	0
1736873700	98.92	0.9	0.92	99.05	99.65	98.88	0
1736787300	98.02	-0.01	-0.01	98.06	99.35	97.95	0
1736528100	98.03	-0.88	-0.89	98.44	99.73	98	20
1736441700	98.91	-0.46	-0.46	98.95	99.08	98.91	0
1736355300	99.37	0.09	0.09	99.06	99.92	98.62	55
1736268900	99.28	-0.37	-0.37	99.24	100.24	99.2	190
1736182500	99.65	0	0.00	99.7	100.41	99.63	0
1735923300	99.65	0.24	0.24	99.73	100.33	99.49	0
1735836900	99.41	-0.7	-0.70	99.44	100.43	99.37	0
1735577700	100.11	-0.39	-0.39	100.33	100.98	99.97	0
1735318500	100.5	0.48	0.48	100.7	101.12	100.35	0
1734972900	100.02	0.14	0.14	100.1	100.1	99.74	100
1734713700	99.88	-1.13	-1.12	99.32	99.88	99.31	0
1734627300	101.01	-0.32	-0.32	101.13	102.26	100.95	0
1734540900	101.33	0.22	0.22	101.42	102.41	101.24	0
1734454500	101.11	0.28	0.28	100.82	101.13	100.77	0
1734368100	100.83	-0.39	-0.39	101	101.73	100.38	0
1734108900	101.22	-0.34	-0.33	101.46	101.59	101.15	0
1734022500	101.56	-0.18	-0.18	101.93	102.06	101.42	0
1733936100	101.74	-0.22	-0.22	101.69	101.88	101.6	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions