Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R361 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 102.23 | 06:34:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.34 | 102.10 | 102.34 | 102.30 |
P1R361 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 102.30 | 0.01 | 0.01% | 102.47 | 102.47 | 102.27 | 0 |
| May 31 2024 | 102.29 | 0.01 | 0.01% | 102.30 | 102.36 | 102.23 | 0 |
| May 30 2024 | 102.28 | 0.11 | 0.11% | 102.10 | 102.28 | 102.10 | 0 |
| May 29 2024 | 102.17 | -0.59 | -0.57% | 102.44 | 102.49 | 102.12 | 0 |
| May 28 2024 | 102.76 | -0.04 | -0.04% | 102.96 | 102.96 | 102.69 | 0 |
| May 27 2024 | 102.80 | 0.08 | 0.08% | 102.67 | 102.80 | 102.65 | 0 |
| May 24 2024 | 102.72 | -0.08 | -0.08% | 102.51 | 102.74 | 102.47 | 0 |
| May 23 2024 | 102.80 | -0.02 | -0.02% | 102.88 | 102.93 | 102.75 | 0 |
| May 22 2024 | 102.82 | -0.16 | -0.16% | 102.87 | 102.88 | 102.80 | 0 |
| May 21 2024 | 102.98 | -0.19 | -0.18% | 103.02 | 103.04 | 102.83 | 0 |
| May 20 2024 | 103.17 | -0.22 | -0.21% | 103.21 | 103.24 | 103.16 | 0 |
| May 17 2024 | 103.39 | -0.14 | -0.14% | 103.41 | 103.41 | 103.32 | 0 |
| May 16 2024 | 103.53 | 0.23 | 0.22% | 103.55 | 103.60 | 103.52 | 0 |
| May 15 2024 | 103.30 | -0.01 | -0.01% | 103.28 | 103.30 | 103.18 | 0 |
| May 14 2024 | 103.31 | 0.07 | 0.07% | 103.17 | 103.33 | 103.16 | 0 |
| May 13 2024 | 103.24 | -0.18 | -0.17% | 103.22 | 103.26 | 103.17 | 0 |
| May 10 2024 | 103.42 | 0.21 | 0.20% | 103.39 | 103.51 | 103.38 | 0 |
| May 09 2024 | 103.21 | 0.09 | 0.09% | 103.07 | 103.22 | 102.99 | 0 |
| May 08 2024 | 103.12 | 0.05 | 0.05% | 103.11 | 103.19 | 103.03 | 0 |
| May 07 2024 | 103.07 | 0.19 | 0.18% | 102.97 | 103.07 | 102.88 | 0 |
| May 06 2024 | 102.88 | 0.48 | 0.47% | 102.74 | 102.96 | 102.70 | 0 |
