We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726761300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726674900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726588500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726502100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726242900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726156500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726070100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725983700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725897300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725638100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725551700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725465300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725378900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725292500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725033300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724946900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724860500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724774100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724687700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724428500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724342100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724255700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724169300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724082900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723823700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723650900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723564500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723478100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723218900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723132500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723046100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722959700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722873300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722614100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722527700 | 100 | -0.67 | -0.67 | 100.54 | 100.54 | 99.98 | 0 |
| 1722441300 | 100.67 | 0.28 | 0.28 | 100.72 | 100.78 | 100.61 | 0 |
| 1722354900 | 100.39 | 0.25 | 0.25 | 100.24 | 100.41 | 100.2 | 0 |
| 1722268500 | 100.14 | -0.12 | -0.12 | 100.35 | 100.42 | 100.08 | 0 |
| 1722009300 | 100.26 | 0.38 | 0.38 | 99.9 | 100.28 | 99.89 | 0 |
| 1721922900 | 99.88 | -0.25 | -0.25 | 99.74 | 99.9 | 99.59 | 0 |
| 1721836500 | 100.13 | -0.23 | -0.23 | 100.2 | 100.23 | 100.01 | 0 |
| 1721750100 | 100.36 | 0.15 | 0.15 | 100.23 | 100.51 | 100.18 | 0 |
| 1721663700 | 100.21 | 0.37 | 0.37 | 100.02 | 100.26 | 100.02 | 0 |
| 1721404500 | 99.84 | -0.36 | -0.36 | 100.06 | 100.06 | 99.83 | 0 |
| 1721318100 | 100.2 | 0.08 | 0.08 | 100.23 | 100.41 | 100.05 | 0 |
| 1721231700 | 100.12 | -0.12 | -0.12 | 100.14 | 100.25 | 99.95 | 0 |
| 1721145300 | 100.24 | -0.06 | -0.06 | 100.19 | 100.27 | 100.16 | 0 |
| 1721058900 | 100.3 | -0.21 | -0.21 | 100.32 | 100.52 | 100.25 | 0 |
| 1720799700 | 100.51 | 0.23 | 0.23 | 100.32 | 100.54 | 100.27 | 0 |
| 1720713300 | 100.28 | 0.36 | 0.36 | 99.98 | 100.29 | 99.92 | 0 |
| 1720626900 | 99.92 | 0.43 | 0.43 | 99.88 | 99.94 | 99.81 | 0 |
| 1720540500 | 99.49 | -0.61 | -0.61 | 99.93 | 99.93 | 99.49 | 0 |
| 1720454100 | 100.1 | 0.06 | 0.06 | 100.01 | 100.31 | 100.01 | 0 |
| 1720194900 | 100.04 | 0.04 | 0.04 | 100.08 | 100.16 | 99.94 | 0 |
| 1720108500 | 100 | 0.08 | 0.08 | 100.02 | 100.05 | 99.91 | 0 |
| 1720022100 | 99.92 | 0.45 | 0.45 | 99.65 | 99.92 | 99.59 | 0 |
| 1719935700 | 99.47 | -0.32 | -0.32 | 99.37 | 99.52 | 99.2 | 0 |
| 1719849300 | 99.79 | 0.36 | 0.36 | 100.12 | 100.14 | 99.72 | 0 |
| 1719590100 | 99.43 | -0.21 | -0.21 | 99.62 | 99.65 | 99.39 | 0 |
| 1719503700 | 99.64 | -0.36 | -0.36 | 99.92 | 99.97 | 99.62 | 0 |
| 1719417300 | 100 | -0.12 | -0.12 | 100.23 | 100.23 | 99.84 | 0 |
| 1719330900 | 100.12 | -0.17 | -0.17 | 100.13 | 100.16 | 100.02 | 0 |
| 1719244500 | 100.29 | -1.07 | -1.06 | 100.19 | 100.33 | 100.15 | 0 |
| 1718985300 | 101.36 | -0.24 | -0.24 | 101.51 | 101.55 | 101.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
