Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R379 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.99 | 101.78 | 102.03 | 101.93 | 102.47 |
P1R379 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R379 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 101.93 | -0.54 | -0.53% | 101.99 | 102.03 | 101.78 | 0 |
Jun 07 2024 | 102.47 | -0.20 | -0.19% | 102.55 | 102.55 | 102.32 | 0 |
Jun 06 2024 | 102.67 | 0.27 | 0.26% | 102.66 | 102.72 | 102.60 | 0 |
Jun 05 2024 | 102.40 | 0.27 | 0.26% | 102.26 | 102.45 | 102.23 | 0 |
Jun 04 2024 | 102.13 | 0.00 | 0.00% | 102.22 | 102.25 | 102.06 | 0 |
Jun 03 2024 | 102.13 | 0.03 | 0.03% | 102.27 | 102.27 | 102.11 | 0 |
May 31 2024 | 102.10 | 0.01 | 0.01% | 102.12 | 102.17 | 102.07 | 0 |
May 30 2024 | 102.09 | 0.05 | 0.05% | 101.97 | 102.09 | 101.97 | 0 |
May 29 2024 | 102.04 | -0.39 | -0.38% | 102.24 | 102.26 | 102.01 | 0 |
May 28 2024 | 102.43 | 0.07 | 0.07% | 102.60 | 102.60 | 102.39 | 0 |
May 27 2024 | 102.36 | 0.04 | 0.04% | 102.28 | 102.36 | 102.28 | 0 |
May 24 2024 | 102.32 | -0.19 | -0.19% | 102.17 | 102.33 | 102.15 | 0 |
May 23 2024 | 102.51 | 0.05 | 0.05% | 102.56 | 102.60 | 102.47 | 0 |
May 22 2024 | 102.46 | -0.15 | -0.15% | 102.49 | 102.49 | 102.44 | 0 |
May 21 2024 | 102.61 | -0.05 | -0.05% | 102.65 | 102.67 | 102.52 | 0 |
May 20 2024 | 102.66 | -0.11 | -0.11% | 102.60 | 102.70 | 102.60 | 0 |
May 17 2024 | 102.77 | -0.18 | -0.17% | 102.79 | 102.79 | 102.67 | 0 |
May 16 2024 | 102.95 | 0.12 | 0.12% | 103.04 | 103.04 | 102.94 | 0 |
May 15 2024 | 102.83 | -0.17 | -0.17% | 102.83 | 102.84 | 102.73 | 0 |
May 14 2024 | 103.00 | -0.01 | -0.01% | 102.95 | 103.01 | 102.92 | 0 |
May 13 2024 | 103.01 | -0.07 | -0.07% | 103.00 | 103.02 | 102.97 | 0 |