ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1R5E3)

102.87
0.04
(0.04%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734972900102.870.040.04102.91102.94102.80
1734713700102.83-1.77-1.69102.45102.83102.30
1734627300104.6-0.37-0.35104.6104.67104.470
1734540900104.97-0.09-0.09104.98105.03104.950
1734454500105.06-0.05-0.05105.14105.19104.990
1734368100105.110.170.16105.03105.14104.970
1734108900104.94-0.24-0.23104.99105.14104.940
1734022500105.18-0.21-0.20105.33105.33105.110
1733936100105.390.210.20105.02105.39105.020
1733849700105.18-0.08-0.08105.09105.24105.060
1733763300105.260.020.02105.26105.42105.210
1733504100105.24-0.05-0.05105.16105.3105.120
1733417700105.29-0.1-0.09105.42105.46105.290
1733331300105.390.020.02105.49105.53105.380
1733244900105.370.220.21105.51105.52105.250
1733158500105.150.350.33104.91105.21104.890
1732899300104.80.240.23104.55104.8104.480
1732812900104.560.460.44104.5104.62104.470
1732726500104.1-0.31-0.30104.34104.37104.10
1732640100104.41-0.26-0.25104.48104.51104.380
1732553700104.670.270.26104.68104.77104.610
1732294500104.40.30.29104.25104.47104.190
1732208100104.10.190.18103.9104.12103.790
1732121700103.91-0.11-0.11104.2104.21103.840
1732035300104.02-0.07-0.07104.08104.12103.770
1731948900104.090.090.09104.08104.09103.830
1731689700104-0.57-0.55104.25104.32103.940
1731603300104.570.290.28104.33104.57104.320
1731516900104.28-0.37-0.35104.27104.36104.150
1731430500104.65-0.13-0.12104.77104.84104.650
1731344100104.780.420.40104.6104.81104.60
1731084900104.360.040.04104.35104.38104.190
1730998500104.320.220.21104.12104.331040
1730912100104.11.071.04104104.2103.940
1730825700103.030.270.26102.81103.03102.770
1730739300102.76-0.1-0.10102.78102.84102.580
1730480100102.860.310.30102.58102.86102.520
1730393700102.55-0.77-0.75102.81102.91102.450
1730307300103.32-0.13-0.13103.75103.76103.320
1730220900103.450.210.20103.47103.49103.340
1730134500103.240.380.37103.13103.25103.080
1729871700102.860.080.08102.73102.98102.70
1729785300102.780.180.18102.81103.01102.730
1729698900102.6-0.11-0.11102.77102.86102.60
1729612500102.71-0.38-0.37102.82102.89102.660
1729526100103.09-0.29-0.28103.42103.45103.090
1729266900103.380.160.16103.27103.41103.270
1729180500103.220.10.10103.05103.3103.040
1729094100103.12-0.02-0.02102.96103.15102.940
1729007700103.14-0.09-0.09103.3103.4103.10
1728921300103.230.240.23103.1103.3103.080
1728662100102.990.350.34102.92103.02102.750
1728575700102.64-0.08-0.08102.65102.66102.420
1728489300102.720.160.16102.48102.72102.460
1728402900102.560.230.22102.23102.58102.170
1728316500102.33-0.32-0.31102.55102.55102.250
1728057300102.650.280.27102.47102.91102.450
1727970900102.37-0.21-0.20102.46102.59102.310
1727884500102.580.150.15102.33102.59102.260
1727798100102.43-0.06-0.06102.77102.95102.390
1727711700102.490.020.02102.54102.65102.390
1727452500102.47-0.35-0.34102.52102.64102.290
1727366100102.820.960.94102.85103.03102.750
1727279700101.86-0.14-0.14101.93102.47101.860