ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1R5S3)

1.218
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188668001.21800.001.2181.2181.2180
17187804001.21800.001.2181.2181.2180
17186940001.21800.001.2181.2181.2180
17186076001.21800.001.2181.2181.2180
17183484001.21800.001.2181.2181.2180
17182620001.21800.001.2181.2181.2180
17181756001.21800.001.2181.2181.2180
17180892001.21800.001.2181.2181.2180
17180028001.21800.001.2181.2181.2180
17177436001.21800.001.2181.2181.2180
17176572001.21800.001.2181.2181.2180
17175708001.21800.001.2181.2181.2180
17174844001.21800.001.2181.2181.2180
17173980001.21800.001.2181.2181.2180
17171388001.21800.001.2181.2181.2180
17170524001.21800.001.2181.2181.2180
17169660001.21800.001.2181.2181.2180
17168796001.21800.001.2181.2181.2180
17167932001.21800.001.2181.2181.2180
17165340001.21800.001.2181.2181.2180
17164476001.21800.001.2181.2181.2180
17163612001.21800.001.2181.2181.2180
17162748001.21800.001.2181.2181.2180
17161884001.21800.001.2181.2181.2180
17159292001.21800.001.2181.2181.2180
17158428001.21800.001.2181.2181.2180
17157564001.21800.001.2181.2181.2180
17156700001.21800.001.2181.2181.2180
17155836001.21800.001.2181.2181.2180
17153244001.21800.001.2181.2181.2180
17152380001.21800.001.2181.2181.2180
17151516001.21800.001.2181.2181.2180
17150652001.21800.001.2181.2181.2180
17149788001.21800.001.2181.2181.2180
17147196001.21800.001.2181.2181.2180
17146332001.21800.001.2181.2181.2180
17144604001.21800.001.2181.2181.2180
17143740001.21800.001.2181.2181.2180
17141148001.21800.001.2181.2181.2180
17140284001.21800.001.2181.2181.2180
17139420001.21800.001.2181.2181.2180
17138556001.21800.001.2181.2181.2180
17137692001.21800.001.2181.2181.2180
17135100001.21800.001.2181.2181.2180
17134236001.21800.001.2181.2181.2180
17133372001.21800.001.2181.2181.2180
17132508001.21800.001.2181.2181.2180
17131644001.21800.001.2181.2181.2180
17129052001.21800.001.2181.2181.2180
17128188001.21800.001.2181.2181.2180
17127324001.21800.001.2181.2181.2180
17126460001.21800.001.2181.2181.2180
17125596001.21800.001.2181.2181.2180
17123004001.21800.001.2181.2181.2180
17122140001.21800.001.2181.2181.2180
17121276001.21800.001.2181.2181.2180
17120412001.21800.001.2181.2181.2180
17116092001.21800.001.2181.2181.2180
17115228001.21800.001.2181.2181.2180
17114364001.21800.001.2181.2181.2180
17113500001.21800.001.2181.2181.2180
17110908001.21800.001.2181.2181.2180
17110044001.21800.001.2181.2181.2180