We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1719330900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1719244500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718985300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718898900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718812500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718726100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718639700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718380500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718294100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718207700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718121300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1718034900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717775700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717689300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717602900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717516500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717430100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717170900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1717084500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716998100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716911700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716825300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716566100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716479700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716393300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716306900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1716220500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715961300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715874900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715788500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715702100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715615700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715356500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715270100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715183700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715097300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1715010900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1714751700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1714665300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1714492500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1714406100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1714146900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1714060500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1713974100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1713887700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1713801300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1713542100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
1713455700 | 1.018 | 0.04 | 4.52 | 1.072 | 1.089 | 1.0169999 | 0 |
1713369300 | 0.974 | -1.816 | -65.09 | 1.72 | 1.72 | 0.727 | 0 |
1713282900 | 2.79 | 0.19 | 7.31 | 2.775 | 2.8849999 | 2.565 | 0 |
1713196500 | 2.6 | -0.8 | -23.53 | 2.9 | 2.9 | 2.36 | 0 |
1712937300 | 3.4 | 0.33 | 10.75 | 3.07 | 3.45 | 2.84 | 0 |
1712850900 | 3.07 | 0.09 | 3.19 | 3.11 | 3.14 | 2.835 | 0 |
1712764500 | 2.975 | 0.08 | 2.76 | 2.915 | 3.07 | 2.565 | 0 |
1712678100 | 2.895 | 0.31 | 11.78 | 2.685 | 2.97 | 2.605 | 0 |
1712591700 | 2.59 | -0.26 | -9.12 | 2.94 | 2.94 | 2.585 | 0 |
1712332500 | 2.85 | 0.11 | 4.01 | 3.15 | 3.18 | 2.7599999 | 0 |
1712246100 | 2.74 | -0.1 | -3.52 | 2.99 | 2.995 | 2.695 | 0 |
1712159700 | 2.84 | 0 | 0.00 | 2.82 | 2.96 | 2.715 | 0 |
1712073300 | 2.84 | 0.56 | 24.29 | 2.425 | 2.84 | 2.2599999 | 0 |
1711644900 | 2.285 | -0.24 | -9.50 | 2.63 | 2.6349999 | 2.23 | 0 |
1711558500 | 2.525 | -0.05 | -1.94 | 2.69 | 2.73 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions