We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 28.27 | 0.51 | 1.84 | 27.77 | 28.63 | 27.77 | 0 |
| 1739465700 | 27.76 | -0.41 | -1.46 | 28.2 | 28.2 | 27.03 | 0 |
| 1739379300 | 28.17 | -0.11 | -0.39 | 28.63 | 29.16 | 28 | 0 |
| 1739292900 | 28.28 | -0.44 | -1.53 | 27.79 | 28.39 | 27.01 | 0 |
| 1739206500 | 28.72 | 0.25 | 0.88 | 28.78 | 28.86 | 28.35 | 0 |
| 1738947300 | 28.47 | 0.68 | 2.45 | 27.85 | 28.58 | 27.77 | 0 |
| 1738860900 | 27.79 | 1.81 | 6.97 | 26.19 | 27.79 | 26.19 | 0 |
| 1738774500 | 25.98 | 0.08 | 0.31 | 26.03 | 26.46 | 25.77 | 1133 |
| 1738688100 | 25.9 | 0.35 | 1.37 | 26.03 | 26.05 | 25.26 | 1133 |
| 1738601700 | 25.55 | -0.41 | -1.58 | 24.87 | 25.79 | 24.7 | 0 |
| 1738342500 | 25.96 | -0.36 | -1.37 | 26.35 | 26.53 | 25.89 | 0 |
| 1738256100 | 26.32 | -0.02 | -0.08 | 26.66 | 26.74 | 26.01 | 0 |
| 1738169700 | 26.34 | 0.66 | 2.57 | 26.37 | 26.43 | 25.61 | 0 |
| 1738083300 | 25.68 | 0.12 | 0.47 | 25.57 | 26.31 | 25.43 | 0 |
| 1737996900 | 25.56 | 0.23 | 0.91 | 25 | 25.81 | 24.78 | 0 |
| 1737737700 | 25.33 | 0.28 | 1.12 | 25.51 | 26.34 | 25.28 | 150 |
| 1737651300 | 25.05 | 1.03 | 4.29 | 24.1 | 25.05 | 24.09 | 0 |
| 1737564900 | 24.02 | -0.35 | -1.44 | 24.3 | 24.64 | 23.92 | 0 |
| 1737478500 | 24.37 | -0.43 | -1.73 | 24.74 | 25 | 24.2 | 0 |
| 1737392100 | 24.8 | 0.75 | 3.12 | 24.22 | 24.86 | 24.22 | 0 |
| 1737132900 | 24.05 | 0.51 | 2.17 | 23.84 | 24.05 | 23.51 | 0 |
| 1737046500 | 23.54 | 0.25 | 1.07 | 23.69 | 24.06 | 23.5 | 0 |
| 1736960100 | 23.29 | 0.77 | 3.42 | 22.75 | 23.36 | 22.53 | 0 |
| 1736873700 | 22.52 | 0.62 | 2.83 | 22.42 | 22.61 | 22.15 | 0 |
| 1736787300 | 21.9 | 0.18 | 0.83 | 21.61 | 21.92 | 21.1 | 0 |
| 1736528100 | 21.72 | -0.56 | -2.51 | 22.28 | 22.39 | 21.62 | 0 |
| 1736441700 | 22.28 | 0.21 | 0.95 | 22.12 | 22.37 | 21.66 | 0 |
| 1736355300 | 22.07 | 0.85 | 4.01 | 21.36 | 22.22 | 21.28 | 0 |
| 1736268900 | 21.22 | 0.05 | 0.24 | 21.29 | 21.42 | 20.46 | 0 |
| 1736182500 | 21.17 | 1.24 | 6.22 | 20.3 | 21.18 | 19.93 | 0 |
| 1735923300 | 19.93 | 0.03 | 0.15 | 20 | 20.27 | 19.86 | 0 |
| 1735836900 | 19.9 | -0.24 | -1.19 | 20.43 | 20.44 | 18.72 | 0 |
| 1735577700 | 20.14 | 0.2 | 1.00 | 20 | 20.39 | 19.81 | 0 |
| 1735318500 | 19.94 | 0.53 | 2.73 | 19.58 | 20.08 | 19.34 | 0 |
| 1734972900 | 19.41 | 0.02 | 0.10 | 19.33 | 19.64 | 19.1 | 0 |
| 1734713700 | 19.39 | 0 | 0.00 | 19.03 | 19.39 | 18.41 | 0 |
| 1734627300 | 19.39 | -1.09 | -5.32 | 20.34 | 20.34 | 19.38 | 100 |
| 1734540900 | 20.48 | 0.52 | 2.61 | 19.83 | 20.82 | 19.83 | 0 |
| 1734454500 | 19.96 | -0.63 | -3.06 | 20.61 | 20.62 | 19.81 | 0 |
| 1734368100 | 20.59 | -0.11 | -0.53 | 20.75 | 21.14 | 20.47 | 0 |
| 1734108900 | 20.7 | -0.29 | -1.38 | 21.08 | 21.14 | 20.63 | 0 |
| 1734022500 | 20.99 | 0.37 | 1.79 | 20.88 | 21.19 | 20.67 | 0 |
| 1733936100 | 20.62 | 0.01 | 0.05 | 20.71 | 20.96 | 20.44 | 0 |
| 1733849700 | 20.61 | 0.18 | 0.88 | 20.39 | 20.78 | 20.32 | 0 |
| 1733763300 | 20.43 | -0.4 | -1.92 | 20.82 | 21.08 | 20.31 | 0 |
| 1733504100 | 20.83 | -0.32 | -1.51 | 21.18 | 21.37 | 20.8 | 0 |
| 1733417700 | 21.15 | 1.88 | 9.76 | 19.45 | 21.15 | 19.45 | 0 |
| 1733331300 | 19.27 | -0.05 | -0.26 | 19.36 | 19.82 | 19.25 | 0 |
| 1733244900 | 19.32 | 0.75 | 4.04 | 18.7 | 19.64 | 18.7 | 0 |
| 1733158500 | 18.57 | 0.42 | 2.31 | 17.97 | 18.57 | 17.7 | 0 |
| 1732899300 | 18.15 | 0.16 | 0.89 | 18 | 18.19 | 17.83 | 0 |
| 1732812900 | 17.99 | 0.32 | 1.81 | 17.8 | 18.18 | 17.69 | 0 |
| 1732726500 | 17.67 | 0.07 | 0.40 | 17.52 | 17.77 | 17.25 | 0 |
| 1732640100 | 17.6 | -0.6 | -3.30 | 17.92 | 18.17 | 17.35 | 0 |
| 1732553700 | 18.2 | -1.54 | -7.80 | 19.54 | 19.54 | 17.95 | 100 |
| 1732294500 | 19.74 | -0.84 | -4.08 | 20.84 | 20.98 | 19.29 | 0 |
| 1732208100 | 20.58 | 0 | 0.00 | 20.95 | 21.02 | 19.93 | 0 |
| 1732121700 | 20.58 | 0.14 | 0.68 | 20.92 | 20.97 | 20.33 | 0 |
| 1732035300 | 20.44 | -1 | -4.66 | 21.71 | 21.76 | 19.46 | 0 |
| 1731948900 | 21.44 | -0.35 | -1.61 | 22.11 | 22.11 | 21.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
