Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RAJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.24 | 14.04 | 16.24 | 14.17 | 16.34 |
P1RAJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RAJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 16.29 | -1.29 | -7.34% | 17.46 | 17.61 | 16.18 | 0 |
Jun 12 2024 | 17.58 | 0.77 | 4.58% | 16.92 | 17.64 | 16.92 | 0 |
Jun 11 2024 | 16.81 | -1.19 | -6.61% | 18.24 | 18.26 | 16.70 | 0 |
Jun 10 2024 | 18.00 | -0.50 | -2.70% | 18.08 | 18.09 | 17.91 | 0 |
Jun 07 2024 | 18.50 | 0.14 | 0.76% | 18.44 | 18.54 | 18.00 | 1,000 |
Jun 06 2024 | 18.36 | 0.91 | 5.21% | 17.68 | 18.44 | 17.25 | 0 |
Jun 05 2024 | 17.45 | 0.24 | 1.39% | 17.46 | 17.73 | 17.15 | 0 |
Jun 04 2024 | 17.21 | -1.51 | -8.07% | 18.86 | 18.88 | 16.99 | 0 |
Jun 03 2024 | 18.72 | 0.59 | 3.25% | 18.51 | 19.01 | 18.51 | 0 |
May 31 2024 | 18.13 | -0.09 | -0.49% | 18.48 | 18.54 | 17.93 | 0 |
May 30 2024 | 18.22 | 0.32 | 1.79% | 17.91 | 18.35 | 17.88 | 0 |
May 29 2024 | 17.90 | -0.42 | -2.29% | 18.38 | 18.55 | 17.72 | 0 |
May 28 2024 | 18.32 | 0.06 | 0.33% | 18.51 | 18.55 | 18.06 | 0 |
May 27 2024 | 18.26 | 0.12 | 0.66% | 18.33 | 18.35 | 18.03 | 0 |
May 24 2024 | 18.14 | 0.02 | 0.11% | 17.72 | 18.17 | 17.72 | 0 |
May 23 2024 | 18.12 | 0.22 | 1.23% | 18.10 | 18.39 | 17.96 | 0 |
May 22 2024 | 17.90 | -0.51 | -2.77% | 18.61 | 18.61 | 17.84 | 0 |
May 21 2024 | 18.41 | 0.25 | 1.38% | 18.19 | 18.45 | 18.02 | 0 |
May 20 2024 | 18.16 | -0.11 | -0.60% | 18.37 | 18.40 | 17.97 | 0 |
May 17 2024 | 18.27 | -0.06 | -0.33% | 18.32 | 18.66 | 18.19 | 0 |
May 16 2024 | 18.33 | 0.05 | 0.27% | 18.45 | 18.45 | 18.21 | 0 |
May 15 2024 | 18.28 | -0.11 | -0.60% | 18.57 | 18.67 | 18.00 | 0 |
May 14 2024 | 18.39 | 0.52 | 2.91% | 18.08 | 18.42 | 17.74 | 0 |