Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RBW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.878 | 0.856 | 0.889 | 0.862 |
P1RBW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RBW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.835 | 0.014 | 1.71% | 0.827 | 0.851 | 0.812 | 0 |
May 27 2024 | 0.821 | -0.055 | -6.28% | 0.896 | 0.903 | 0.821 | 0 |
May 24 2024 | 0.876 | -0.031 | -3.42% | 0.909 | 0.909 | 0.86 | 0 |
May 23 2024 | 0.907 | 0.108 | 13.52% | 0.80 | 0.907 | 0.797 | 0 |
May 22 2024 | 0.799 | 0.085 | 11.90% | 0.691 | 0.808 | 0.688 | 0 |
May 21 2024 | 0.714 | 0.035 | 5.15% | 0.721 | 0.776 | 0.701 | 0 |
May 20 2024 | 0.679 | 0.023 | 3.51% | 0.684 | 0.692 | 0.637 | 0 |
May 17 2024 | 0.656 | -0.03 | -4.37% | 0.722 | 0.722 | 0.641 | 0 |
May 16 2024 | 0.686 | -0.02 | -2.83% | 0.702 | 0.712 | 0.656 | 0 |
May 15 2024 | 0.706 | -0.083 | -10.52% | 0.792 | 0.794 | 0.701 | 0 |
May 14 2024 | 0.789 | 0.075 | 10.50% | 0.824 | 0.859 | 0.729 | 0 |
May 13 2024 | 0.714 | -0.048 | -6.30% | 0.777 | 0.782 | 0.697 | 0 |
May 10 2024 | 0.762 | -0.055 | -6.73% | 0.832 | 0.832 | 0.752 | 0 |
May 09 2024 | 0.817 | 0.015 | 1.87% | 0.837 | 0.841 | 0.794 | 0 |
May 08 2024 | 0.802 | -0.04 | -4.75% | 0.859 | 0.859 | 0.797 | 0 |
May 07 2024 | 0.842 | 0.03 | 3.69% | 0.827 | 0.865 | 0.805 | 0 |
May 06 2024 | 0.812 | -0.025 | -2.99% | 0.847 | 0.852 | 0.78 | 0 |
May 03 2024 | 0.837 | -0.02 | -2.33% | 0.879 | 0.879 | 0.80 | 0 |
May 02 2024 | 0.857 | -0.015 | -1.72% | 0.929 | 0.934 | 0.807 | 0 |
Apr 30 2024 | 0.872 | 0.024 | 2.83% | 0.857 | 0.882 | 0.825 | 0 |
Apr 29 2024 | 0.848 | -0.034 | -3.85% | 0.887 | 0.892 | 0.838 | 0 |