Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RDT9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.19 | 10.69 | 11.19 | 11.46 | 11.18 |
P1RDT9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.11 | 0.05 | 0.45% | 11.19 | 11.19 | 10.69 | 0 |
May 30 2024 | 11.06 | 0.44 | 4.14% | 10.79 | 11.25 | 10.55 | 0 |
May 29 2024 | 10.62 | -0.60 | -5.35% | 11.21 | 11.29 | 10.60 | 0 |
May 28 2024 | 11.22 | -0.36 | -3.11% | 11.71 | 11.77 | 11.15 | 0 |
May 27 2024 | 11.58 | -0.46 | -3.82% | 12.01 | 12.03 | 11.47 | 0 |
May 24 2024 | 12.04 | 0.34 | 2.91% | 11.51 | 12.04 | 11.51 | 0 |
May 23 2024 | 11.70 | -0.08 | -0.68% | 11.97 | 12.03 | 11.70 | 0 |
May 22 2024 | 11.78 | 0.25 | 2.17% | 11.71 | 11.82 | 11.46 | 0 |
May 21 2024 | 11.53 | -0.12 | -1.03% | 11.72 | 11.74 | 10.96 | 0 |
May 20 2024 | 11.65 | -0.11 | -0.94% | 11.62 | 11.68 | 11.42 | 0 |
May 17 2024 | 11.76 | -0.35 | -2.89% | 12.07 | 12.10 | 11.44 | 0 |
May 16 2024 | 12.11 | 0.14 | 1.17% | 12.13 | 12.30 | 12.02 | 0 |
May 15 2024 | 11.97 | -0.17 | -1.40% | 12.39 | 12.42 | 11.58 | 0 |
May 14 2024 | 12.14 | 0.18 | 1.51% | 12.24 | 12.28 | 11.73 | 0 |
May 13 2024 | 11.96 | 0.45 | 3.91% | 11.73 | 12.02 | 11.31 | 0 |
May 10 2024 | 11.51 | 1.05 | 10.04% | 10.58 | 11.52 | 10.41 | 0 |
May 09 2024 | 10.46 | 0.74 | 7.61% | 9.84 | 10.70 | 9.59 | 0 |
May 08 2024 | 9.72 | 0.53 | 5.77% | 9.37 | 9.72 | 9.25 | 0 |
May 07 2024 | 9.19 | 0.53 | 6.12% | 8.95 | 9.25 | 8.81 | 50 |
May 06 2024 | 8.66 | 0.14 | 1.64% | 8.57 | 8.73 | 8.49 | 0 |
May 03 2024 | 8.52 | -0.05 | -0.58% | 8.82 | 8.88 | 8.32 | 0 |
May 02 2024 | 8.57 | 0.08 | 0.94% | 8.42 | 8.78 | 8.39 | 0 |