Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RDU7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.61 | 13.00 | 13.64 | 13.26 | 13.66 |
P1RDU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.15 | -0.34 | -2.52% | 13.61 | 13.64 | 13.00 | 0 |
Jun 06 2024 | 13.49 | -0.11 | -0.81% | 13.72 | 13.78 | 13.33 | 0 |
Jun 05 2024 | 13.60 | 0.50 | 3.82% | 13.40 | 13.60 | 13.02 | 0 |
Jun 04 2024 | 13.10 | 0.17 | 1.31% | 13.09 | 13.14 | 12.65 | 0 |
Jun 03 2024 | 12.93 | -0.30 | -2.27% | 13.73 | 13.75 | 12.83 | 0 |
May 31 2024 | 13.23 | 0.05 | 0.38% | 13.31 | 13.31 | 12.81 | 0 |
May 30 2024 | 13.18 | 0.45 | 3.53% | 12.91 | 13.37 | 12.67 | 0 |
May 29 2024 | 12.73 | -0.61 | -4.57% | 13.33 | 13.40 | 12.72 | 0 |
May 28 2024 | 13.34 | -0.35 | -2.56% | 13.83 | 13.88 | 13.27 | 0 |
May 27 2024 | 13.69 | -0.47 | -3.32% | 14.13 | 14.15 | 13.58 | 0 |
May 24 2024 | 14.16 | 0.35 | 2.53% | 13.63 | 14.16 | 13.63 | 0 |
May 23 2024 | 13.81 | -0.08 | -0.58% | 14.09 | 14.14 | 13.81 | 0 |
May 22 2024 | 13.89 | 0.24 | 1.76% | 13.83 | 13.93 | 13.57 | 0 |
May 21 2024 | 13.65 | -0.11 | -0.80% | 13.83 | 13.85 | 13.08 | 0 |
May 20 2024 | 13.76 | -0.10 | -0.72% | 13.73 | 13.79 | 13.53 | 3 |
May 17 2024 | 13.86 | -0.36 | -2.53% | 14.18 | 14.21 | 13.55 | 0 |
May 16 2024 | 14.22 | 0.14 | 0.99% | 14.24 | 14.41 | 14.13 | 0 |
May 15 2024 | 14.08 | -0.16 | -1.12% | 14.49 | 14.52 | 13.69 | 0 |
May 14 2024 | 14.24 | 0.17 | 1.21% | 14.35 | 14.39 | 13.84 | 0 |
May 13 2024 | 14.07 | 0.46 | 3.38% | 13.84 | 14.13 | 13.42 | 0 |
May 10 2024 | 13.61 | 1.04 | 8.27% | 12.69 | 13.62 | 12.52 | 0 |
May 09 2024 | 12.57 | 0.74 | 6.26% | 11.95 | 12.81 | 11.70 | 0 |