We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 23.84 | -0.41 | -1.69 | 24.18 | 24.33 | 23.75 | 0 |
| 1738169700 | 24.25 | -0.24 | -0.98 | 24.93 | 24.94 | 24.06 | 0 |
| 1738083300 | 24.49 | -0.38 | -1.53 | 24.44 | 25.1 | 24.33 | 0 |
| 1737996900 | 24.87 | 0.02 | 0.08 | 24.39 | 24.97 | 24.23 | 0 |
| 1737737700 | 24.85 | -0.14 | -0.56 | 25.21 | 25.27 | 24.66 | 0 |
| 1737651300 | 24.99 | 0.12 | 0.48 | 24.9 | 25.09 | 24.72 | 0 |
| 1737564900 | 24.87 | 0.31 | 1.26 | 25.01 | 25.09 | 24.62 | 0 |
| 1737478500 | 24.56 | 0.34 | 1.40 | 24.07 | 24.56 | 24.05 | 0 |
| 1737392100 | 24.22 | 0.36 | 1.51 | 24.15 | 24.33 | 24 | 0 |
| 1737132900 | 23.86 | 0.44 | 1.88 | 23.86 | 23.97 | 23.59 | 0 |
| 1737046500 | 23.42 | 0.64 | 2.81 | 23.27 | 23.52 | 23.08 | 0 |
| 1736960100 | 22.78 | 0.78 | 3.55 | 22.31 | 22.78 | 22.25 | 0 |
| 1736873700 | 22 | 0.44 | 2.04 | 21.93 | 22.06 | 21.65 | 0 |
| 1736787300 | 21.56 | -0.07 | -0.32 | 21.59 | 21.62 | 21.11 | 0 |
| 1736528100 | 21.63 | -0.3 | -1.37 | 21.86 | 21.88 | 21.51 | 0 |
| 1736441700 | 21.93 | 0.96 | 4.58 | 21 | 22.01 | 20.87 | 0 |
| 1736355300 | 20.97 | -0.02 | -0.10 | 21.09 | 21.33 | 20.75 | 0 |
| 1736268900 | 20.99 | -0.06 | -0.29 | 20.85 | 21.21 | 20.58 | 0 |
| 1736182500 | 21.05 | 0.28 | 1.35 | 21.05 | 21.16 | 20.77 | 0 |
| 1735923300 | 20.77 | -0.01 | -0.05 | 21.11 | 21.15 | 20.7 | 0 |
| 1735836900 | 20.78 | 0.01 | 0.05 | 20.93 | 21 | 20.1 | 0 |
| 1735577700 | 20.77 | 0.17 | 0.83 | 20.83 | 20.83 | 20.47 | 0 |
| 1735318500 | 20.6 | 0.28 | 1.38 | 20.58 | 20.77 | 20.18 | 0 |
| 1734972900 | 20.32 | -0.09 | -0.44 | 21.25 | 21.25 | 20.08 | 0 |
| 1734713700 | 20.41 | 0.2 | 0.99 | 20.14 | 20.43 | 19.67 | 0 |
| 1734627300 | 20.21 | -0.8 | -3.81 | 20.54 | 20.84 | 20.11 | 0 |
| 1734540900 | 21.01 | 0.03 | 0.14 | 21.15 | 21.24 | 20.8 | 0 |
| 1734454500 | 20.98 | -0.63 | -2.92 | 21.74 | 21.76 | 20.78 | 0 |
| 1734368100 | 21.61 | 0.54 | 2.56 | 21.07 | 21.61 | 20.91 | 0 |
| 1734108900 | 21.07 | -0.13 | -0.61 | 21.29 | 21.42 | 21.03 | 0 |
| 1734022500 | 21.2 | 0.42 | 2.02 | 21.12 | 21.24 | 20.89 | 0 |
| 1733936100 | 20.78 | 0.33 | 1.61 | 20.56 | 20.83 | 20.46 | 0 |
| 1733849700 | 20.45 | -0.11 | -0.54 | 20.6 | 20.65 | 20.16 | 0 |
| 1733763300 | 20.56 | -0.04 | -0.19 | 20.67 | 21.11 | 20.43 | 0 |
| 1733504100 | 20.6 | 0.15 | 0.73 | 20.59 | 20.75 | 20.49 | 0 |
| 1733417700 | 20.45 | 0.43 | 2.15 | 19.95 | 20.45 | 19.94 | 0 |
| 1733331300 | 20.02 | -0.15 | -0.74 | 20.29 | 20.61 | 19.91 | 37 |
| 1733244900 | 20.17 | 0.5 | 2.54 | 19.84 | 20.79 | 19.82 | 0 |
| 1733158500 | 19.67 | -0.45 | -2.24 | 20.13 | 20.4 | 19.67 | 0 |
| 1732899300 | 20.12 | 0.24 | 1.21 | 19.89 | 20.14 | 19.82 | 0 |
| 1732812900 | 19.88 | 0.2 | 1.02 | 20.02 | 20.07 | 19.66 | 0 |
| 1732726500 | 19.68 | 0.11 | 0.56 | 19.53 | 19.72 | 19.4 | 0 |
| 1732640100 | 19.57 | -0.12 | -0.61 | 19.55 | 19.72 | 19.46 | 0 |
| 1732553700 | 19.69 | 0.14 | 0.72 | 19.84 | 19.93 | 19.5 | 0 |
| 1732294500 | 19.55 | 0.05 | 0.26 | 19.71 | 19.84 | 19.14 | 0 |
| 1732208100 | 19.5 | 0.48 | 2.52 | 19.45 | 19.56 | 18.91 | 0 |
| 1732121700 | 19.02 | 0.04 | 0.21 | 19.38 | 19.41 | 18.7 | 0 |
| 1732035300 | 18.98 | -0.51 | -2.62 | 19.65 | 19.7 | 18.37 | 0 |
| 1731948900 | 19.49 | 0.31 | 1.62 | 19.38 | 19.49 | 19.14 | 0 |
| 1731689700 | 19.18 | 0.14 | 0.74 | 19.09 | 19.3 | 19.01 | 0 |
| 1731603300 | 19.04 | 0.85 | 4.67 | 18.32 | 19.15 | 18.2 | 0 |
| 1731516900 | 18.19 | 0.35 | 1.96 | 17.77 | 18.23 | 17.67 | 0 |
| 1731430500 | 17.84 | -0.57 | -3.10 | 18.05 | 18.43 | 17.8 | 0 |
| 1731344100 | 18.41 | 0.36 | 1.99 | 18.35 | 18.49 | 17.83 | 0 |
| 1731084900 | 18.05 | -0.23 | -1.26 | 18.37 | 18.41 | 17.54 | 0 |
| 1730998500 | 18.28 | 1.73 | 10.45 | 16.68 | 18.32 | 16.489999 | 0 |
| 1730912100 | 16.55 | -0.16 | -0.96 | 16.93 | 17.21 | 16.469999 | 0 |
| 1730825700 | 16.71 | 0.14 | 0.84 | 16.8 | 16.86 | 16.46 | 0 |
| 1730739300 | 16.57 | -0.19 | -1.13 | 16.94 | 16.94 | 16.53 | 0 |
| 1730480100 | 16.76 | 0.09 | 0.54 | 16.99 | 16.99 | 16.469999 | 0 |
| 1730393700 | 16.67 | -0.41 | -2.40 | 17.03 | 17.04 | 16.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
