P1RE07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 25 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 24 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 21 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 20 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 19 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 18 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 17 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 12 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 11 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 10 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 07 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 05 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 04 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
Jun 03 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 31 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 30 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 29 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 28 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 27 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 24 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 23 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 21 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 20 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 17 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 16 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 10 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 09 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 08 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 07 2024 | 3.02 | -0.16 | -5.03% | 3.17 | 3.19 | 3.02 | 0 |
May 06 2024 | 3.18 | -0.16 | -4.79% | 3.54 | 3.54 | 3.11 | 0 |
May 03 2024 | 3.34 | 0.04 | 1.21% | 3.33 | 3.54 | 3.07 | 0 |
May 02 2024 | 3.30 | -0.08 | -2.37% | 3.69 | 3.74 | 3.09 | 0 |
Apr 30 2024 | 3.38 | -0.22 | -6.11% | 3.77 | 3.80 | 3.34 | 0 |
Apr 29 2024 | 3.60 | -0.38 | -9.55% | 3.91 | 3.95 | 3.60 | 0 |
Apr 26 2024 | 3.98 | -0.30 | -7.01% | 4.00 | 4.14 | 3.80 | 0 |
Apr 25 2024 | 4.28 | 0.16 | 3.88% | 4.28 | 4.59 | 4.09 | 0 |
Apr 24 2024 | 4.12 | 0.12 | 3.00% | 3.97 | 4.22 | 3.86 | 0 |
Apr 23 2024 | 4.00 | -0.58 | -12.66% | 4.62 | 4.66 | 4.00 | 0 |
Apr 22 2024 | 4.58 | -0.27 | -5.57% | 4.86 | 4.86 | 4.33 | 0 |
Apr 19 2024 | 4.85 | 0.18 | 3.85% | 5.08 | 5.27 | 4.85 | 0 |
Apr 18 2024 | 4.67 | -0.61 | -11.55% | 5.44 | 5.44 | 4.66 | 0 |
Apr 17 2024 | 5.28 | -0.34 | -6.05% | 5.94 | 5.98 | 5.19 | 0 |
Apr 16 2024 | 5.62 | 0.76 | 15.64% | 5.44 | 5.71 | 5.10 | 0 |
Apr 15 2024 | 4.86 | 0.12 | 2.53% | 4.83 | 4.92 | 4.43 | 0 |
Apr 12 2024 | 4.74 | 0.08 | 1.72% | 4.38 | 4.82 | 4.30 | 0 |
Apr 11 2024 | 4.66 | 0.48 | 11.48% | 4.26 | 4.80 | 4.21 | 0 |
Apr 10 2024 | 4.18 | 0.16 | 3.98% | 4.12 | 4.55 | 3.93 | 0 |
Apr 09 2024 | 4.02 | 0.38 | 10.44% | 3.98 | 4.11 | 3.69 | 0 |
Apr 08 2024 | 3.64 | -0.30 | -7.61% | 3.98 | 4.04 | 3.64 | 0 |
Apr 05 2024 | 3.94 | 0.10 | 2.60% | 4.41 | 4.56 | 3.93 | 0 |
Apr 04 2024 | 3.84 | 0.06 | 1.59% | 3.99 | 4.04 | 3.72 | 0 |
Apr 03 2024 | 3.78 | -0.52 | -12.09% | 4.39 | 4.39 | 3.67 | 0 |
Apr 02 2024 | 4.30 | 0.85 | 24.64% | 3.59 | 4.30 | 3.37 | 0 |