Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1REI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.434 | 1.422 | 1.458 | 1.459 |
P1REI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1REI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.456 | 0.00 | 0.28% | 1.469 | 1.475 | 1.424 | 0 |
Jun 06 2024 | 1.452 | 0.03 | 2.04% | 1.457 | 1.483 | 1.452 | 0 |
Jun 05 2024 | 1.423 | 0.03 | 1.86% | 1.432 | 1.434 | 1.382 | 0 |
Jun 04 2024 | 1.397 | 0.07 | 5.51% | 1.343 | 1.401 | 1.321 | 0 |
Jun 03 2024 | 1.324 | 0.01 | 0.99% | 1.374 | 1.383 | 1.309 | 0 |
May 31 2024 | 1.311 | 0.01 | 0.46% | 1.313 | 1.319 | 1.291 | 0 |
May 30 2024 | 1.305 | -0.01 | -1.06% | 1.314 | 1.326 | 1.291 | 0 |
May 29 2024 | 1.319 | -0.01 | -0.75% | 1.318 | 1.33 | 1.307 | 0 |
May 28 2024 | 1.329 | -0.07 | -4.73% | 1.41 | 1.423 | 1.329 | 0 |
May 27 2024 | 1.395 | -0.04 | -2.65% | 1.434 | 1.437 | 1.385 | 0 |
May 24 2024 | 1.433 | 0.03 | 2.14% | 1.383 | 1.437 | 1.383 | 0 |
May 23 2024 | 1.403 | 0.01 | 0.79% | 1.416 | 1.417 | 1.386 | 0 |
May 22 2024 | 1.392 | 0.03 | 2.43% | 1.385 | 1.392 | 1.345 | 0 |
May 21 2024 | 1.359 | 0.00 | 0.00% | 1.371 | 1.372 | 1.342 | 0 |
May 20 2024 | 1.359 | 0.01 | 0.44% | 1.363 | 1.366 | 1.332 | 0 |
May 17 2024 | 1.353 | 0.02 | 1.58% | 1.356 | 1.368 | 1.311 | 0 |
May 16 2024 | 1.332 | -0.01 | -0.97% | 1.355 | 1.355 | 1.303 | 0 |
May 15 2024 | 1.345 | 0.03 | 2.13% | 1.345 | 1.362 | 1.316 | 0 |
May 14 2024 | 1.317 | 0.04 | 3.38% | 1.289 | 1.318 | 1.289 | 0 |
May 13 2024 | 1.274 | -0.06 | -4.71% | 1.397 | 1.397 | 1.272 | 0 |
May 10 2024 | 1.337 | 0.02 | 1.60% | 1.347 | 1.352 | 1.317 | 0 |