P1REJ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.785 | -0.01 | -0.56% | 1.79 | 1.815 | 1.75 | 0 |
Jun 24 2024 | 1.795 | 0.02 | 1.41% | 1.80 | 1.805 | 1.765 | 0 |
Jun 21 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.75 | 0 |
Jun 20 2024 | 1.77 | 0.02 | 0.85% | 1.775 | 1.795 | 1.75 | 0 |
Jun 19 2024 | 1.755 | 0.00 | 0.00% | 1.775 | 1.775 | 1.735 | 0 |
Jun 18 2024 | 1.755 | 0.01 | 0.86% | 1.785 | 1.79 | 1.74 | 0 |
Jun 17 2024 | 1.74 | 0.01 | 0.87% | 1.76 | 1.78 | 1.725 | 0 |
Jun 14 2024 | 1.725 | -0.03 | -1.43% | 1.795 | 1.795 | 1.725 | 0 |
Jun 13 2024 | 1.75 | 0.00 | 0.29% | 1.76 | 1.79 | 1.745 | 0 |
Jun 12 2024 | 1.745 | 0.09 | 5.12% | 1.705 | 1.745 | 1.68 | 0 |
Jun 11 2024 | 1.66 | -0.01 | -0.30% | 1.69 | 1.70 | 1.65 | 0 |
Jun 10 2024 | 1.665 | -0.02 | -1.19% | 1.665 | 1.685 | 1.65 | 0 |
Jun 07 2024 | 1.685 | 0.01 | 0.30% | 1.705 | 1.705 | 1.65 | 0 |
Jun 06 2024 | 1.68 | 0.03 | 1.82% | 1.69 | 1.71 | 1.68 | 0 |
Jun 05 2024 | 1.65 | 0.02 | 1.54% | 1.66 | 1.665 | 1.61 | 0 |
Jun 04 2024 | 1.625 | 0.08 | 4.84% | 1.57 | 1.63 | 1.55 | 0 |
Jun 03 2024 | 1.55 | 0.01 | 0.65% | 1.60 | 1.615 | 1.535 | 0 |
May 31 2024 | 1.54 | 0.01 | 0.65% | 1.545 | 1.55 | 1.52 | 0 |
May 30 2024 | 1.53 | -0.02 | -0.97% | 1.545 | 1.555 | 1.52 | 0 |
May 29 2024 | 1.545 | -0.01 | -0.64% | 1.55 | 1.56 | 1.535 | 0 |
May 28 2024 | 1.555 | -0.07 | -4.31% | 1.645 | 1.65 | 1.555 | 0 |
May 27 2024 | 1.625 | -0.04 | -2.11% | 1.66 | 1.665 | 1.615 | 0 |
May 24 2024 | 1.66 | 0.03 | 1.84% | 1.615 | 1.665 | 1.61 | 0 |
May 23 2024 | 1.63 | 0.01 | 0.62% | 1.645 | 1.645 | 1.615 | 0 |
May 22 2024 | 1.62 | 0.04 | 2.21% | 1.61 | 1.62 | 1.575 | 0 |
May 21 2024 | 1.585 | 0.00 | 0.00% | 1.59 | 1.595 | 1.57 | 0 |
May 20 2024 | 1.585 | 0.00 | 0.32% | 1.59 | 1.595 | 1.56 | 0 |
May 17 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.595 | 1.54 | 0 |
May 16 2024 | 1.56 | -0.01 | -0.64% | 1.585 | 1.585 | 1.53 | 0 |
May 15 2024 | 1.57 | 0.03 | 1.62% | 1.575 | 1.585 | 1.545 | 0 |
May 14 2024 | 1.545 | 0.04 | 3.00% | 1.52 | 1.55 | 1.52 | 0 |
May 13 2024 | 1.50 | -0.07 | -4.15% | 1.625 | 1.625 | 1.50 | 0 |
May 10 2024 | 1.565 | 0.02 | 1.29% | 1.575 | 1.58 | 1.545 | 0 |
May 09 2024 | 1.545 | 0.01 | 0.98% | 1.55 | 1.565 | 1.525 | 0 |
May 08 2024 | 1.53 | 0.02 | 0.99% | 1.55 | 1.55 | 1.515 | 0 |
May 07 2024 | 1.515 | 0.07 | 4.77% | 1.481 | 1.515 | 1.48 | 0 |
May 06 2024 | 1.446 | -0.01 | -0.41% | 1.494 | 1.50 | 1.427 | 0 |
May 03 2024 | 1.452 | 0.08 | 5.68% | 1.411 | 1.469 | 1.399 | 0 |
May 02 2024 | 1.374 | 0.01 | 0.44% | 1.412 | 1.413 | 1.357 | 0 |
Apr 30 2024 | 1.368 | 0.01 | 0.37% | 1.382 | 1.396 | 1.352 | 0 |
Apr 29 2024 | 1.363 | -0.02 | -1.73% | 1.441 | 1.443 | 1.363 | 0 |
Apr 26 2024 | 1.387 | 0.06 | 4.84% | 1.371 | 1.388 | 1.339 | 0 |
Apr 25 2024 | 1.323 | -0.03 | -2.43% | 1.341 | 1.348 | 1.26 | 0 |
Apr 24 2024 | 1.356 | -0.08 | -5.77% | 1.472 | 1.473 | 1.354 | 0 |
Apr 23 2024 | 1.439 | 0.04 | 2.86% | 1.426 | 1.443 | 1.42 | 0 |
Apr 22 2024 | 1.399 | 0.04 | 2.79% | 1.399 | 1.409 | 1.382 | 0 |
Apr 19 2024 | 1.361 | -0.05 | -3.61% | 1.391 | 1.419 | 1.349 | 0 |
Apr 18 2024 | 1.412 | 0.02 | 1.36% | 1.427 | 1.429 | 1.392 | 0 |
Apr 17 2024 | 1.393 | 0.01 | 0.72% | 1.379 | 1.444 | 1.375 | 0 |
Apr 16 2024 | 1.383 | -0.06 | -3.96% | 1.413 | 1.413 | 1.373 | 0 |
Apr 15 2024 | 1.44 | 0.02 | 1.62% | 1.462 | 1.474 | 1.413 | 0 |
Apr 12 2024 | 1.417 | 0.03 | 2.24% | 1.433 | 1.449 | 1.413 | 0 |
Apr 11 2024 | 1.386 | 0.01 | 1.09% | 1.388 | 1.40 | 1.361 | 0 |
Apr 10 2024 | 1.371 | -0.01 | -0.80% | 1.423 | 1.431 | 1.343 | 0 |
Apr 09 2024 | 1.382 | 0.02 | 1.77% | 1.369 | 1.392 | 1.352 | 0 |
Apr 08 2024 | 1.358 | -0.02 | -1.45% | 1.396 | 1.396 | 1.348 | 0 |
Apr 05 2024 | 1.378 | -0.01 | -0.58% | 1.346 | 1.384 | 1.333 | 0 |
Apr 04 2024 | 1.386 | -0.01 | -0.36% | 1.411 | 1.413 | 1.356 | 0 |
Apr 03 2024 | 1.391 | -0.05 | -3.40% | 1.449 | 1.461 | 1.373 | 0 |
Apr 02 2024 | 1.44 | -0.10 | -6.49% | 1.515 | 1.535 | 1.433 | 0 |
Mar 28 2024 | 1.54 | 0.02 | 1.32% | 1.52 | 1.55 | 1.51 | 0 |