Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 41.12 | -0.2 | -0.48 | 40.3 | 41.62 | 38.82 | 0 |
| 1732553700 | 41.32 | -0.05 | -0.12 | 42.3 | 42.55 | 39.82 | 0 |
| 1732294500 | 41.37 | 2.5 | 6.43 | 38.75 | 41.85 | 38.57 | 0 |
| 1732208100 | 38.87 | -0.2 | -0.51 | 39.75 | 39.9 | 37.57 | 0 |
| 1732121700 | 39.07 | 0.85 | 2.22 | 39.35 | 39.92 | 38.27 | 0 |
| 1732035300 | 38.22 | -0.45 | -1.16 | 39.05 | 39.57 | 37.22 | 0 |
| 1731948900 | 38.67 | -2.45 | -5.96 | 41.8 | 41.9 | 38.37 | 0 |
| 1731689700 | 41.12 | 1.65 | 4.18 | 38.9 | 41.47 | 37.12 | 0 |
| 1731603300 | 39.47 | -1.7 | -4.13 | 41.5 | 42.05 | 39.22 | 0 |
| 1731516900 | 41.17 | -1.85 | -4.30 | 43.05 | 43.35 | 40.37 | 0 |
| 1731430500 | 43.02 | -1.6 | -3.59 | 44.05 | 44.2 | 42.97 | 0 |
| 1731344100 | 44.62 | 1.15 | 2.65 | 44.65 | 45.57 | 43.87 | 0 |
| 1731084900 | 43.47 | -0.15 | -0.34 | 43.7 | 45.07 | 42.62 | 0 |
| 1730998500 | 43.62 | 1.6 | 3.81 | 43.67 | 46.42 | 43.32 | 0 |
| 1730912100 | 42.02 | 6.2 | 17.31 | 36.47 | 42.72 | 36.47 | 0 |
| 1730825700 | 35.82 | 0.8 | 2.28 | 35.57 | 36.77 | 34.12 | 0 |
| 1730739300 | 35.02 | 1.15 | 3.40 | 34.67 | 36.42 | 33.77 | 0 |
| 1730480100 | 33.87 | -0.2 | -0.59 | 34.77 | 34.87 | 33.77 | 0 |
| 1730393700 | 34.07 | -2 | -5.54 | 35.62 | 35.67 | 33.369999 | 0 |
| 1730307300 | 36.07 | -2.55 | -6.60 | 38.45 | 38.45 | 36.07 | 0 |
| 1730220900 | 38.62 | -0.55 | -1.40 | 39.7 | 39.8 | 37.97 | 0 |
| 1730134500 | 39.17 | 2.45 | 6.67 | 37.32 | 39.22 | 36.72 | 0 |
| 1729871700 | 36.72 | -0.8 | -2.13 | 37.57 | 37.67 | 36.57 | 0 |
| 1729785300 | 37.52 | 0.35 | 0.94 | 37.62 | 37.9 | 36.87 | 0 |
| 1729698900 | 37.17 | -0.9 | -2.36 | 38.4 | 38.4 | 36.92 | 0 |
| 1729612500 | 38.07 | -0.9 | -2.31 | 39 | 39 | 37.37 | 0 |
| 1729526100 | 38.97 | -0.65 | -1.64 | 39.45 | 39.87 | 38.82 | 0 |
| 1729266900 | 39.62 | -0.55 | -1.37 | 40.55 | 40.82 | 39.57 | 0 |
| 1729180500 | 40.17 | 1.95 | 5.10 | 40.17 | 40.22 | 38.32 | 0 |
| 1729094100 | 38.22 | -0.05 | -0.13 | 37.77 | 38.4 | 36.22 | 0 |
| 1729007700 | 38.27 | 0.2 | 0.53 | 38.55 | 39.12 | 37.72 | 0 |
| 1728921300 | 38.07 | 0 | 0.00 | 39.05 | 39.05 | 37.47 | 0 |
| 1728662100 | 38.07 | 1.1 | 2.98 | 37.47 | 38.12 | 36.92 | 0 |
| 1728575700 | 36.97 | -0.95 | -2.51 | 38.02 | 38.32 | 36.57 | 0 |
| 1728489300 | 37.92 | -1.25 | -3.19 | 39.5 | 39.57 | 37.72 | 0 |
| 1728402900 | 39.17 | 2.2 | 5.95 | 36.47 | 40.17 | 36.17 | 0 |
| 1728316500 | 36.97 | 0.7 | 1.93 | 37.12 | 37.17 | 34.77 | 0 |
| 1728057300 | 36.27 | 0.8 | 2.26 | 35.77 | 36.57 | 35.32 | 0 |
| 1727970900 | 35.47 | -3.8 | -9.68 | 39.6 | 39.75 | 35.47 | 0 |
| 1727884500 | 39.27 | 0.2 | 0.51 | 39.4 | 39.55 | 37.97 | 0 |
| 1727798100 | 39.07 | -0.75 | -1.88 | 40.25 | 40.62 | 38.92 | 0 |
| 1727711700 | 39.82 | -1.5 | -3.63 | 41.45 | 41.47 | 39.82 | 0 |
| 1727452500 | 41.32 | 3.6 | 9.54 | 38.17 | 41.77 | 37.77 | 0 |
| 1727366100 | 37.72 | -0.5 | -1.31 | 39.9 | 40.1 | 36.67 | 0 |
| 1727279700 | 38.22 | 1 | 2.69 | 37.17 | 39.02 | 36.72 | 0 |
| 1727193300 | 37.22 | -0.8 | -2.10 | 38.85 | 39.3 | 36.62 | 0 |
| 1727106900 | 38.02 | 0.75 | 2.01 | 38.52 | 38.52 | 37.27 | 0 |
| 1726847700 | 37.27 | -1.95 | -4.97 | 39 | 39.1 | 36.77 | 0 |
| 1726761300 | 39.22 | 1.85 | 4.95 | 38.75 | 39.22 | 37.77 | 0 |
| 1726674900 | 37.37 | -0.2 | -0.53 | 38.22 | 38.32 | 36.07 | 0 |
| 1726588500 | 37.57 | -0.8 | -2.08 | 39.45 | 39.45 | 37.57 | 0 |
| 1726502100 | 38.37 | -0.55 | -1.41 | 39.35 | 39.35 | 38.17 | 0 |
| 1726242900 | 38.92 | 1.8 | 4.85 | 37.67 | 39.02 | 37.22 | 0 |
| 1726156500 | 37.12 | -1.15 | -3.00 | 39.9 | 39.9 | 37.07 | 0 |
| 1726070100 | 38.27 | -0.55 | -1.42 | 39.55 | 39.95 | 37.52 | 0 |
| 1725983700 | 38.82 | 0.8 | 2.10 | 38.47 | 38.82 | 37.77 | 0 |
| 1725897300 | 38.02 | 1.65 | 4.54 | 36.92 | 38.07 | 35.92 | 0 |
| 1725638100 | 36.37 | -0.85 | -2.28 | 36.92 | 37.52 | 35.97 | 0 |
| 1725551700 | 37.22 | -0.4 | -1.06 | 38.32 | 39.52 | 37.22 | 0 |
| 1725465300 | 37.62 | 1.45 | 4.01 | 35.32 | 38.07 | 35.12 | 0 |
| 1725378900 | 36.17 | -0.1 | -0.28 | 36.47 | 37.12 | 35.87 | 0 |
| 1725292500 | 36.27 | -3.15 | -7.99 | 39.65 | 39.65 | 35.37 | 0 |
| 1725033300 | 39.42 | -1.4 | -3.43 | 41.15 | 41.17 | 38.87 | 0 |
| 1724946900 | 40.82 | 0.7 | 1.74 | 40.75 | 40.9 | 40.27 | 0 |
| 1724860500 | 40.12 | 2.25 | 5.94 | 38.47 | 40.52 | 38.27 | 0 |
| 1724774100 | 37.87 | 0.25 | 0.66 | 37.92 | 38.12 | 37.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
