Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RHO1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.671 |
P1RHO1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RHO1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
Jun 03 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 31 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 30 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 29 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 28 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 27 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 24 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 23 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 22 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 21 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 20 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 17 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 16 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 15 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 14 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 13 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 10 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 09 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 08 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0 |
May 07 2024 | 0.671 | -0.05 | -6.93% | 0.753 | 0.758 | 0.671 | 0 |
May 06 2024 | 0.721 | -0.194 | -21.20% | 0.938 | 0.947 | 0.691 | 0 |