Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RHQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 1.645 | 2.08 | 1.725 | 2.05 |
P1RHQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RHQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.73 | -0.20 | -10.13% | 2.08 | 2.08 | 1.645 | 0 |
Jun 13 2024 | 1.925 | -0.30 | -13.29% | 2.205 | 2.25 | 1.91 | 0 |
Jun 12 2024 | 2.22 | -0.13 | -5.53% | 2.45 | 2.47 | 2.195 | 0 |
Jun 11 2024 | 2.35 | -0.07 | -2.69% | 2.54 | 2.555 | 2.255 | 0 |
Jun 10 2024 | 2.415 | 0.03 | 1.26% | 2.24 | 2.475 | 2.21 | 0 |
Jun 07 2024 | 2.385 | 0.13 | 5.53% | 2.30 | 2.46 | 2.25 | 0 |
Jun 06 2024 | 2.26 | 0.06 | 2.73% | 2.27 | 2.305 | 2.17 | 0 |
Jun 05 2024 | 2.20 | -0.09 | -3.93% | 2.39 | 2.40 | 2.20 | 0 |
Jun 04 2024 | 2.29 | -0.10 | -4.18% | 2.335 | 2.345 | 2.11 | 0 |
Jun 03 2024 | 2.39 | -0.09 | -3.63% | 2.76 | 2.77 | 2.325 | 0 |
May 31 2024 | 2.48 | -0.15 | -5.52% | 2.655 | 2.655 | 2.385 | 0 |
May 30 2024 | 2.625 | -0.40 | -13.08% | 2.80 | 2.87 | 2.615 | 0 |
May 29 2024 | 3.02 | -0.19 | -5.92% | 3.23 | 3.28 | 2.995 | 0 |
May 28 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.32 | 3.15 | 0 |
May 27 2024 | 3.24 | 0.21 | 6.93% | 2.98 | 3.25 | 2.98 | 0 |
May 24 2024 | 3.03 | -0.01 | -0.33% | 2.91 | 3.18 | 2.895 | 0 |
May 23 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.19 | 3.01 | 0 |
May 22 2024 | 3.14 | -0.28 | -8.19% | 3.42 | 3.43 | 3.10 | 0 |
May 21 2024 | 3.42 | 0.16 | 4.91% | 3.40 | 3.45 | 3.24 | 0 |
May 20 2024 | 3.26 | -0.02 | -0.61% | 3.42 | 3.47 | 3.20 | 0 |
May 17 2024 | 3.28 | 0.04 | 1.23% | 3.37 | 3.37 | 3.24 | 0 |
May 16 2024 | 3.24 | -0.05 | -1.52% | 3.62 | 3.62 | 3.21 | 0 |