Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RIN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.16 |
P1RIN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RIN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
Jun 13 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
Jun 12 2024 | 8.06 | 0.41 | 5.36% | 7.73 | 8.22 | 7.71 | 0 |
Jun 11 2024 | 7.65 | -0.03 | -0.39% | 7.67 | 7.74 | 7.51 | 0 |
Jun 10 2024 | 7.68 | 0.39 | 5.35% | 7.38 | 7.68 | 7.22 | 0 |
Jun 07 2024 | 7.29 | 0.16 | 2.24% | 7.19 | 7.29 | 7.11 | 0 |
Jun 06 2024 | 7.13 | 0.03 | 0.42% | 7.55 | 7.63 | 7.07 | 0 |
Jun 05 2024 | 7.10 | 0.36 | 5.34% | 6.91 | 7.17 | 6.89 | 0 |
Jun 04 2024 | 6.74 | -0.11 | -1.61% | 7.00 | 7.05 | 6.73 | 0 |
Jun 03 2024 | 6.85 | 0.40 | 6.20% | 6.85 | 7.03 | 6.69 | 0 |
May 31 2024 | 6.45 | -0.52 | -7.46% | 6.77 | 6.97 | 6.34 | 0 |
May 30 2024 | 6.97 | -0.42 | -5.68% | 7.24 | 7.33 | 6.90 | 0 |
May 29 2024 | 7.39 | 0.05 | 0.68% | 7.46 | 7.47 | 7.21 | 40 |
May 28 2024 | 7.34 | 0.07 | 0.96% | 7.20 | 7.36 | 7.13 | 0 |
May 27 2024 | 7.27 | 0.18 | 2.54% | 7.16 | 7.27 | 7.13 | 0 |
May 24 2024 | 7.09 | -0.02 | -0.28% | 6.92 | 7.10 | 6.84 | 0 |
May 23 2024 | 7.11 | 0.22 | 3.19% | 7.17 | 7.40 | 6.96 | 0 |
May 22 2024 | 6.89 | -0.10 | -1.43% | 6.99 | 7.14 | 6.85 | 0 |
May 21 2024 | 6.99 | -0.14 | -1.96% | 7.11 | 7.14 | 6.62 | 0 |
May 20 2024 | 7.13 | 0.22 | 3.18% | 6.94 | 7.24 | 6.90 | 0 |
May 17 2024 | 6.91 | -0.21 | -2.95% | 7.05 | 7.13 | 6.84 | 0 |
May 16 2024 | 7.12 | 0.25 | 3.64% | 7.01 | 7.15 | 6.93 | 0 |
May 15 2024 | 6.87 | 0.33 | 5.05% | 6.78 | 6.96 | 6.74 | 0 |