Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RIS0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.81 | 4.97 | 4.90 |
P1RIS0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RIS0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.83 | -0.12 | -2.42% | 4.95 | 4.97 | 4.81 | 0 |
Jun 06 2024 | 4.95 | 0.10 | 2.06% | 5.02 | 5.09 | 4.88 | 0 |
Jun 05 2024 | 4.85 | 0.20 | 4.30% | 4.75 | 4.93 | 4.73 | 0 |
Jun 04 2024 | 4.65 | 0.11 | 2.42% | 4.70 | 4.75 | 4.58 | 0 |
Jun 03 2024 | 4.54 | -0.06 | -1.30% | 4.92 | 4.96 | 4.38 | 0 |
May 31 2024 | 4.60 | 0.04 | 0.88% | 4.34 | 4.87 | 4.34 | 0 |
May 30 2024 | 4.56 | -0.01 | -0.22% | 4.57 | 4.82 | 4.50 | 0 |
May 29 2024 | 4.57 | -0.03 | -0.65% | 4.63 | 4.66 | 4.51 | 0 |
May 28 2024 | 4.60 | 0.12 | 2.68% | 4.48 | 4.60 | 4.44 | 0 |
May 27 2024 | 4.48 | 0.07 | 1.59% | 4.46 | 4.52 | 4.45 | 0 |
May 24 2024 | 4.41 | -0.01 | -0.23% | 4.31 | 4.43 | 4.31 | 0 |
May 23 2024 | 4.42 | 0.18 | 4.25% | 4.41 | 4.42 | 4.34 | 0 |
May 22 2024 | 4.24 | 0.10 | 2.42% | 4.22 | 4.31 | 4.18 | 0 |
May 21 2024 | 4.14 | 0.07 | 1.72% | 4.15 | 4.19 | 4.04 | 0 |
May 20 2024 | 4.07 | 0.13 | 3.30% | 3.95 | 4.07 | 3.90 | 0 |
May 17 2024 | 3.94 | -0.02 | -0.51% | 3.93 | 4.00 | 3.90 | 0 |
May 16 2024 | 3.96 | 0.02 | 0.51% | 4.04 | 4.07 | 3.90 | 0 |
May 15 2024 | 3.94 | 0.17 | 4.51% | 3.87 | 3.99 | 3.85 | 0 |
May 14 2024 | 3.77 | -0.03 | -0.79% | 3.80 | 3.88 | 3.75 | 0 |
May 13 2024 | 3.80 | 0.03 | 0.80% | 3.87 | 3.88 | 3.77 | 0 |
May 10 2024 | 3.77 | 0.01 | 0.27% | 3.85 | 3.90 | 3.73 | 0 |
May 09 2024 | 3.76 | -0.05 | -1.31% | 3.92 | 3.97 | 3.73 | 0 |
May 08 2024 | 3.81 | 0.14 | 3.81% | 3.76 | 3.87 | 3.64 | 0 |