Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RJC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.17 | -14.27% | 13.04 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 | 12.89 | 15.10 | 13.04 | 15.21 |
P1RJC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RJC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.15 | -1.99 | -13.14% | 15.10 | 15.10 | 12.89 | 20 |
| Jun 13 2024 | 15.14 | -1.31 | -7.96% | 16.32 | 16.48 | 15.06 | 0 |
| Jun 12 2024 | 16.45 | 0.79 | 5.04% | 15.78 | 16.50 | 15.78 | 0 |
| Jun 11 2024 | 15.66 | -1.23 | -7.28% | 17.11 | 17.13 | 15.49 | 0 |
| Jun 10 2024 | 16.89 | -0.48 | -2.76% | 17.21 | 17.26 | 16.78 | 0 |
| Jun 07 2024 | 17.37 | 0.16 | 0.93% | 17.31 | 17.44 | 16.88 | 30 |
| Jun 06 2024 | 17.21 | 0.90 | 5.52% | 16.55 | 17.33 | 16.10 | 0 |
| Jun 05 2024 | 16.31 | 0.24 | 1.49% | 16.33 | 16.59 | 16.03 | 0 |
| Jun 04 2024 | 16.07 | -1.49 | -8.49% | 17.74 | 17.74 | 15.88 | 80 |
| Jun 03 2024 | 17.56 | 0.55 | 3.23% | 17.36 | 17.88 | 17.36 | 0 |
| May 31 2024 | 17.01 | -0.10 | -0.58% | 17.33 | 17.39 | 16.81 | 0 |
| May 30 2024 | 17.11 | 0.32 | 1.91% | 16.80 | 17.23 | 16.75 | 0 |
| May 29 2024 | 16.79 | -0.39 | -2.27% | 17.26 | 17.45 | 16.60 | 0 |
| May 28 2024 | 17.18 | 0.04 | 0.23% | 17.38 | 17.42 | 16.93 | 0 |
| May 27 2024 | 17.14 | 0.13 | 0.76% | 17.20 | 17.22 | 16.91 | 0 |
| May 24 2024 | 17.01 | 0.03 | 0.18% | 16.59 | 17.03 | 16.59 | 0 |
| May 23 2024 | 16.98 | 0.21 | 1.25% | 16.95 | 17.26 | 16.83 | 100 |
| May 22 2024 | 16.77 | -0.51 | -2.95% | 17.48 | 17.48 | 16.71 | 0 |
| May 21 2024 | 17.28 | 0.25 | 1.47% | 17.06 | 17.32 | 16.91 | 0 |
| May 20 2024 | 17.03 | -0.06 | -0.35% | 17.26 | 17.28 | 16.85 | 0 |
| May 17 2024 | 17.09 | -0.10 | -0.58% | 17.20 | 17.51 | 17.07 | 0 |
| May 16 2024 | 17.19 | 0.03 | 0.17% | 17.34 | 17.34 | 17.10 | 0 |
