ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1RJC2 BNP Paribas Issuance

13.04
-2.17 (-14.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1RJC2 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.17 -14.27% 13.04 15:15:01
Open Price Low Price High Price Close Price Previous Close
15.10 12.89 15.10 13.04 15.21
more quote information »

P1RJC2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1RJC2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.15 -1.99 -13.14% 15.10 15.10 12.89 20
Jun 13 2024 15.14 -1.31 -7.96% 16.32 16.48 15.06 0
Jun 12 2024 16.45 0.79 5.04% 15.78 16.50 15.78 0
Jun 11 2024 15.66 -1.23 -7.28% 17.11 17.13 15.49 0
Jun 10 2024 16.89 -0.48 -2.76% 17.21 17.26 16.78 0
Jun 07 2024 17.37 0.16 0.93% 17.31 17.44 16.88 30
Jun 06 2024 17.21 0.90 5.52% 16.55 17.33 16.10 0
Jun 05 2024 16.31 0.24 1.49% 16.33 16.59 16.03 0
Jun 04 2024 16.07 -1.49 -8.49% 17.74 17.74 15.88 80
Jun 03 2024 17.56 0.55 3.23% 17.36 17.88 17.36 0
May 31 2024 17.01 -0.10 -0.58% 17.33 17.39 16.81 0
May 30 2024 17.11 0.32 1.91% 16.80 17.23 16.75 0
May 29 2024 16.79 -0.39 -2.27% 17.26 17.45 16.60 0
May 28 2024 17.18 0.04 0.23% 17.38 17.42 16.93 0
May 27 2024 17.14 0.13 0.76% 17.20 17.22 16.91 0
May 24 2024 17.01 0.03 0.18% 16.59 17.03 16.59 0
May 23 2024 16.98 0.21 1.25% 16.95 17.26 16.83 100
May 22 2024 16.77 -0.51 -2.95% 17.48 17.48 16.71 0
May 21 2024 17.28 0.25 1.47% 17.06 17.32 16.91 0
May 20 2024 17.03 -0.06 -0.35% 17.26 17.28 16.85 0
May 17 2024 17.09 -0.10 -0.58% 17.20 17.51 17.07 0
May 16 2024 17.19 0.03 0.17% 17.34 17.34 17.10 0
May 15 2024 17.16 -0.10 -0.58% 17.45 17.52 16.90 0
See More Historical Prices »