We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1719503700 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1719417300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1719330900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1719244500 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718985300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718898900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718812500 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718726100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718639700 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718380500 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718294100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718207700 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718121300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1718034900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717775700 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717689300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717602900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717516500 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717430100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717170900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1717084500 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716998100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716911700 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716825300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716566100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716479700 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716393300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716306900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1716220500 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1715961300 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1715874900 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1715788500 | 0.679 | -0.116 | -14.59 | 0.616 | 0.681 | 0.616 | 0 |
| 1715702100 | 0.795 | -0.201 | -20.18 | 1.026 | 1.1319999 | 0.775 | 0 |
| 1715615700 | 0.996 | -0.1 | -9.12 | 1.146 | 1.171 | 0.996 | 0 |
| 1715356500 | 1.096 | -0.3 | -21.43 | 1.458 | 1.458 | 1.02 | 0 |
| 1715270100 | 1.395 | -0.24 | -14.42 | 1.71 | 1.74 | 1.3899999 | 0 |
| 1715183700 | 1.6299999 | 0.05 | 3.49 | 1.65 | 1.76 | 1.424 | 0 |
| 1715097300 | 1.575 | -0.61 | -27.92 | 2.145 | 2.205 | 1.535 | 0 |
| 1715010900 | 2.185 | -0.25 | -10.27 | 2.455 | 2.465 | 2.1349999 | 0 |
| 1714751700 | 2.435 | 0.19 | 8.46 | 2.3 | 2.475 | 2.225 | 0 |
| 1714665300 | 2.245 | -0.31 | -11.96 | 2.665 | 2.695 | 2.195 | 0 |
| 1714492500 | 2.55 | 0 | 0.20 | 2.55 | 2.575 | 2.485 | 0 |
| 1714406100 | 2.545 | -0.11 | -4.14 | 2.765 | 2.765 | 2.455 | 0 |
| 1714146900 | 2.6549999 | -0.06 | -2.21 | 2.56 | 2.7599999 | 2.5299999 | 0 |
| 1714060500 | 2.715 | 0.26 | 10.37 | 2.595 | 2.88 | 2.46 | 0 |
| 1713974100 | 2.46 | 0.04 | 1.86 | 2.23 | 2.525 | 2.23 | 0 |
| 1713887700 | 2.415 | -0.29 | -10.72 | 2.705 | 2.705 | 2.365 | 0 |
| 1713801300 | 2.705 | -0.13 | -4.59 | 2.79 | 2.805 | 2.65 | 0 |
| 1713542100 | 2.835 | -0.08 | -2.74 | 3.2599999 | 3.2599999 | 2.795 | 0 |
| 1713455700 | 2.915 | -0.09 | -2.83 | 3.0099999 | 3.06 | 2.9 | 0 |
| 1713369300 | 3 | -0.13 | -4.15 | 3.42 | 3.42 | 2.85 | 0 |
| 1713282900 | 3.13 | 0.27 | 9.25 | 3.22 | 3.3 | 3.0099999 | 0 |
| 1713196500 | 2.865 | 0.15 | 5.33 | 2.75 | 2.9 | 2.675 | 0 |
| 1712937300 | 2.72 | -0.22 | -7.33 | 2.775 | 2.785 | 2.62 | 0 |
| 1712850900 | 2.935 | 0.28 | 10.34 | 2.775 | 3.06 | 2.63 | 0 |
| 1712764500 | 2.66 | -0.07 | -2.39 | 2.7799999 | 2.865 | 2.61 | 0 |
| 1712678100 | 2.725 | 0.32 | 13.07 | 2.515 | 2.8 | 2.425 | 0 |
| 1712591700 | 2.41 | -0.16 | -6.23 | 2.785 | 2.805 | 2.4 | 0 |
| 1712332500 | 2.57 | 0.22 | 9.13 | 2.675 | 2.8 | 2.57 | 0 |
| 1712246100 | 2.355 | 0.25 | 11.61 | 2.195 | 2.365 | 2.045 | 0 |
| 1712159700 | 2.11 | 0.01 | 0.72 | 2.315 | 2.315 | 1.97 | 0 |
| 1712073300 | 2.095 | 0.09 | 4.49 | 2.12 | 2.18 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
