Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RL99 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.679 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.679 |
P1RL99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RL99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| Jun 06 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| Jun 05 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| Jun 04 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| Jun 03 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 31 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 30 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 29 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 28 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 27 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 24 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 23 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 22 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 21 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 20 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 17 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 16 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0 |
| May 15 2024 | 0.679 | -0.116 | -14.59% | 0.616 | 0.681 | 0.616 | 0 |
| May 14 2024 | 0.795 | -0.201 | -20.18% | 1.026 | 1.132 | 0.775 | 0 |
| May 13 2024 | 0.996 | -0.10 | -9.12% | 1.146 | 1.171 | 0.996 | 0 |
| May 10 2024 | 1.096 | -0.30 | -21.43% | 1.458 | 1.458 | 1.02 | 0 |
