Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RRI2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2635 | 0.2485 | 0.2665 | 0.256 | 0.2495 |
P1RRI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RRI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.2525 | 0.006 | 2.43% | 0.2635 | 0.2665 | 0.2485 | 0 |
Jun 07 2024 | 0.2465 | 0.0535 | 27.72% | 0.2065 | 0.2555 | 0.1835 | 0 |
Jun 06 2024 | 0.193 | 0.005 | 2.66% | 0.194 | 0.2285 | 0.183 | 0 |
Jun 05 2024 | 0.188 | -0.023 | -10.90% | 0.2065 | 0.2065 | 0.179 | 0 |
Jun 04 2024 | 0.211 | -0.007 | -3.21% | 0.234 | 0.2385 | 0.21 | 0 |
Jun 03 2024 | 0.218 | -0.027 | -11.02% | 0.2505 | 0.2525 | 0.2165 | 0 |
May 31 2024 | 0.245 | -0.0105 | -4.11% | 0.2555 | 0.259 | 0.237 | 0 |
May 30 2024 | 0.2555 | -0.029 | -10.19% | 0.293 | 0.294 | 0.2505 | 0 |
May 29 2024 | 0.2845 | 0.011 | 4.02% | 0.29 | 0.2925 | 0.27 | 2,001 |
May 28 2024 | 0.2735 | 0.0025 | 0.92% | 0.2745 | 0.277 | 0.2625 | 0 |
May 27 2024 | 0.271 | -0.0185 | -6.39% | 0.297 | 0.2985 | 0.2685 | 0 |
May 24 2024 | 0.2895 | 0.0105 | 3.76% | 0.289 | 0.2905 | 0.276 | 0 |
May 23 2024 | 0.279 | 0.023 | 8.98% | 0.252 | 0.2875 | 0.252 | 0 |
May 22 2024 | 0.256 | -0.0005 | -0.19% | 0.2585 | 0.286 | 0.255 | 0 |
May 21 2024 | 0.2565 | -0.0005 | -0.19% | 0.2605 | 0.289 | 0.256 | 7,001 |
May 20 2024 | 0.257 | 0.002 | 0.78% | 0.262 | 0.2645 | 0.232 | 0 |
May 17 2024 | 0.255 | 0.0055 | 2.20% | 0.262 | 0.2635 | 0.2425 | 0 |
May 16 2024 | 0.2495 | -0.0165 | -6.20% | 0.2675 | 0.27 | 0.249 | 0 |
May 15 2024 | 0.266 | -0.0265 | -9.06% | 0.299 | 0.304 | 0.2545 | 0 |
May 14 2024 | 0.2925 | -0.0085 | -2.82% | 0.315 | 0.321 | 0.2615 | 1,300 |
May 13 2024 | 0.301 | -0.05 | -14.25% | 0.352 | 0.353 | 0.297 | 0 |