ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1RRQ5)

11.76
-0.65
(-5.24%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955210011.9-0.43-3.4912.4612.8611.770
173946570012.33-0.99-7.4311.712.411.411150
173937930013.32-0.91-6.3914.1214.2713.13200
173929290014.230.876.5113.8614.7713.86200
173920650013.361.2510.3212.813.3612.59400
173894730012.11-0.37-2.9612.2212.5212.01100
173886090012.480.10.8112.512.912.02250
173877450012.38-1.58-11.3213.7313.7312.37450
173868810013.96-0.16-1.1313.2314.411.99520
173860170014.120.312.2415.2715.8713.68350
173834250013.81-0.43-3.0214.4314.4313.28300
173825610014.24-0.07-0.4913.814.4913.290
173816970014.31-0.08-0.5614.7515.0614.14100
173808330014.3900.0014.5315.2814.320
173799690014.39-0.99-6.4415.1815.8914.290
173773770015.38-0.53-3.3315.5816.05999915.230
173765130015.91-1.3-7.5516.14999916.9815.880
173756490017.2100.0017.2117.2117.210
173747850017.21-0.04-0.2317.6817.6816.280
173739210017.25-1.26-6.8118.5118.7117.040
173713290018.510.050.2719.3119.6618.460
173704650018.46-1.01-5.1920.1320.1918.460
173696010019.471.659.2618.119.4717.370
173687370017.82-1.06-5.6118.4619.0417.620
173678730018.882.6916.6218.1118.9917.6950
173652810016.191.8813.1414.517.7614.52000
173644170014.310.75.1413.5914.3113.210
173635530013.61-0.58-4.0914.7415.3613.61100
173626890014.190.030.2113.5314.3413.23200
173618250014.160.161.1413.914.9313.67300
1735923300140.21.4513.41413100
173583690013.82.522.1212.1613.8512.070
173557770011.30.656.1010.7311.5510.491000
173531850010.651.5717.299.8510.719.850
17349729009.08-0.59-6.1010.0410.139.060
17347137009.67-0.27-2.729.419.678.8950
17346273009.94-0.84-7.799.9610.819.670
173454090010.781.414.939.9910.929.990
17344545009.38-1.09-10.4110.6410.79.180
173436810010.470.010.1010.6410.8710.260
173410890010.461.2713.829.9510.659.920
17340225009.19-0.3-3.1610.1610.439.10
17339361009.490.748.468.959.518.61999990
17338497008.750.171.987.948.86999997.710
17337633008.581.2216.587.498.687.440
17335041007.36-0.93-11.228.148.187.050
17334177008.2899999-1.14-12.098.518.928.010
17333313009.43-0.29-2.981010.319.430
17332449009.721.721.208.359.728.28999990
17331585008.02-1.22-13.208.53999998.988.020
17328993009.240.576.578.949.518.240
17328129008.67-0.26-2.918.61999999.218.340
17327265008.93-0.45-4.808.99.278.60
17326401009.380.293.198.999.728.960
17325537009.09-1.69-15.6810.7111.159.070
173229450010.780.899.0010.1211.079.520
17322081009.890.555.899.2310.259.231000
17321217009.340.495.549.269.839.070
17320353008.85-0.11-1.239.19.618.61999990
17319489008.960.779.407.218.966.830

Your Recent History

Delayed Upgrade Clock