BNP Paribas Issuance Historical Data - P1RS76 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RS76)
BNP Paribas Issuance (P1RS76) Historical

BNP Paribas Issuance (P1RS76)

96.11

-0.16

( -0.17% )

Updated: 08:54:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	96.27	0.52	0.54	96.03	96.59	95.93	0
1741366500	95.75	-0.62	-0.64	96.26	96.31	95.09	602
1741280100	96.37	-0.05	-0.05	96.5	96.62	96.17	0
1741193700	96.42	1.13	1.19	96.22	97.05	96.22	0
1741107300	95.29	-2.78	-2.83	97.22	97.37	95.26	25
1741020900	98.07	0.82	0.84	97.54	98.17	97.53	25
1740761700	97.25	-0.29	-0.30	98.25	98.51	96.85	1895
1740675300	97.54	-0.7	-0.71	97.82	98.22	97.25	50
1740588900	98.24	-0.23	-0.23	98.27	98.32	97.79	0
1740502500	98.47	-0.13	-0.13	98.45	98.84	98.21	20
1740416100	98.6	0.45	0.46	98.67	98.67	98.39	15
1740156900	98.15	0.2	0.20	98.22	98.3	98	0
1740070500	97.95	-0.4	-0.41	98.24	98.3	97.94	0
1739984100	98.35	0.01	0.01	98.27	98.35	98.16	0
1739897700	98.34	-0.12	-0.12	98.49	98.56	98.11	31
1739811300	98.46	0.01	0.01	98.25	98.66	98.24	0
1739552100	98.45	-0.54	-0.55	98.18	98.64	98.06	20
1739465700	98.99	1.2	1.23	98.26	98.99	98.26	150
1739379300	97.79	0.75	0.77	97.3	98.57	97.3	721
1739292900	97.04	0.24	0.25	97	97.6	96.71	100
1739206500	96.8	-0.7	-0.72	97.56	97.57	96.59	0
1738947300	97.5	-0.52	-0.53	98.36	98.36	97.47	0
1738860900	98.02	0.18	0.18	97.65	98.5	97.61	50
1738774500	97.84	-0.39	-0.40	98.16	98.18	97.6	0
1738688100	98.23	0.44	0.45	97.6	98.24	97.56	0
1738601700	97.79	-0.89	-0.90	97.43	98.03	97.08	74
1738342500	98.68	0.47	0.48	98.24	98.71	98.15	0
1738256100	98.21	0.11	0.11	98.08	98.35	97.86	0
1738169700	98.1	0.05	0.05	97.94	98.65	97.9	100
1738083300	98.05	0.25	0.26	97.95	98.78	97.89	300
1737996900	97.8	0.25	0.26	97.75	97.97	97.63	0
1737737700	97.55	0.16	0.16	97.9	98.11	97.51	0
1737651300	97.39	0.07	0.07	97.35	97.44	97.09	0
1737564900	97.32	-0.08	-0.08	97.51	97.64	97.15	20
1737478500	97.4	0.2	0.21	97.29	97.55	96.83	3
1737392100	97.2	0.09	0.09	97.17	97.57	96.85	20
1737132900	97.11	0.27	0.28	97.02	97.66	96.83	170
1737046500	96.84	-0.99	-1.01	97.37	97.74	96.84	80
1736960100	97.83	-0.4	-0.41	98.24	98.24	97.51	0
1736873700	98.23	-0.95	-0.96	98.79	98.85	98.14	0
1736787300	99.18	-0.48	-0.48	99.17	99.44	98.86	30
1736528100	99.66	0.12	0.12	99.64	100.17	99.32	9
1736441700	99.54	-0.61	-0.61	99.66	99.66	99.49	0
1736355300	100.15	0.13	0.13	99.91	100.31	99.9	0
1736268900	100.02	0.11	0.11	99.9	100.08	99.82	0
1736182500	99.91	0.47	0.47	99.72	100.32	99.59	0
1735923300	99.44	-0.62	-0.62	99.67	99.67	99	50
1735836900	100.06	0.4	0.40	99.93	100.06	99.57	0
1735577700	99.66	0.24	0.24	99.37	99.83	99.37	0
1735318500	99.42	0.48	0.49	99.23	99.55	99.23	0
1734972900	98.94	0.27	0.27	98.7	98.94	98.67	0
1734713700	98.67	-0.26	-0.26	98.55	99.16	98.33	70
1734627300	98.93	-0.58	-0.58	99.3	99.6	98.93	0
1734540900	99.51	-0.14	-0.14	99.68	99.68	99.47	0
1734454500	99.65	-0.17	-0.17	99.78	100.19	99.65	100
1734368100	99.82	-0.83	-0.82	100.31	100.31	99.7	0
1734108900	100.65	0.08	0.08	100.74	100.78	100.43	100
1734022500	100.57	-0.03	-0.03	100.83	100.83	100.56	0
1733936100	100.6	-0.15	-0.15	100.68	100.68	100.21	50

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions