P1RSC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 24 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 21 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 20 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 19 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 18 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 17 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 14 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 13 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 12 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 11 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 10 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 07 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 06 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 05 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 04 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Jun 03 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 31 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 30 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 29 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 28 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 27 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 24 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 23 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 22 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 21 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 20 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 17 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 16 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 15 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 14 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 13 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 10 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 09 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 08 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 07 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 06 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 03 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
May 02 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 30 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 29 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 26 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 25 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 24 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 23 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 22 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 19 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 18 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 17 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 16 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 15 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 12 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 11 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
Apr 10 2024 | 102.43 | 0.05 | 0.05% | 102.43 | 102.43 | 102.41 | 0 |
Apr 09 2024 | 102.38 | 0.07 | 0.07% | 102.37 | 102.42 | 101.85 | 794 |
Apr 08 2024 | 102.31 | 0.32 | 0.31% | 101.89 | 102.37 | 101.83 | 80 |
Apr 05 2024 | 101.99 | -0.26 | -0.25% | 102.31 | 102.34 | 101.70 | 350 |
Apr 04 2024 | 102.25 | 0.58 | 0.57% | 102.08 | 102.33 | 101.74 | 1,880 |
Apr 03 2024 | 101.67 | 0.25 | 0.25% | 101.46 | 101.70 | 101.03 | 270 |
Apr 02 2024 | 101.42 | 0.08 | 0.08% | 101.41 | 101.62 | 101.38 | 0 |
Mar 28 2024 | 101.34 | 0.30 | 0.30% | 101.27 | 101.41 | 101.23 | 0 |