Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RSM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.13 | 47.25 | 48.30 | 47.97 | 48.47 |
P1RSM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 47.97 | -0.50 | -1.03% | 48.13 | 48.30 | 47.25 | 10 |
Jun 14 2024 | 48.47 | -1.96 | -3.89% | 49.57 | 49.83 | 48.22 | 65 |
Jun 13 2024 | 50.43 | -1.68 | -3.22% | 51.67 | 52.01 | 50.36 | 0 |
Jun 12 2024 | 52.11 | 1.52 | 3.00% | 51.36 | 53.95 | 50.95 | 25 |
Jun 11 2024 | 50.59 | -1.39 | -2.67% | 51.64 | 51.75 | 50.47 | 31 |
Jun 10 2024 | 51.98 | -0.42 | -0.80% | 50.37 | 51.98 | 50.30 | 0 |
Jun 07 2024 | 52.40 | 0.71 | 1.37% | 52.32 | 53.09 | 50.55 | 1 |
Jun 06 2024 | 51.69 | 0.27 | 0.53% | 51.79 | 51.91 | 50.47 | 0 |
Jun 05 2024 | 51.42 | -3.75 | -6.80% | 55.18 | 55.27 | 51.42 | 185 |
Jun 04 2024 | 55.17 | -1.98 | -3.46% | 57.40 | 57.40 | 55.17 | 65 |
Jun 03 2024 | 57.15 | 1.82 | 3.29% | 56.53 | 58.38 | 56.33 | 30 |
May 31 2024 | 55.33 | 1.26 | 2.33% | 55.03 | 56.40 | 54.77 | 100 |
May 30 2024 | 54.07 | -0.67 | -1.22% | 53.72 | 55.37 | 53.19 | 23 |
May 29 2024 | 54.74 | -0.87 | -1.56% | 55.45 | 55.50 | 53.36 | 20 |
May 28 2024 | 55.61 | 1.32 | 2.43% | 55.04 | 57.07 | 55.00 | 0 |
May 27 2024 | 54.29 | -0.37 | -0.68% | 54.35 | 54.65 | 54.28 | 0 |
May 24 2024 | 54.66 | -0.03 | -0.05% | 53.25 | 54.66 | 52.69 | 100 |
May 23 2024 | 54.69 | -1.12 | -2.01% | 56.33 | 56.91 | 54.27 | 0 |
May 22 2024 | 55.81 | 3.65 | 7.00% | 52.56 | 56.14 | 51.89 | 64 |
May 21 2024 | 52.16 | -0.88 | -1.66% | 53.48 | 53.48 | 52.04 | 0 |
May 20 2024 | 53.04 | -1.79 | -3.26% | 53.51 | 53.87 | 52.34 | 60 |