Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RXO8 20240621 4.5 | P1RXO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2145 | 0.2105 | 0.2175 | 0.2185 | 0.2155 |
P1RXO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2135 | 0.0005 | 0.23% | 0.2145 | 0.2175 | 0.2105 | 0 |
May 30 2024 | 0.213 | 0.0185 | 9.51% | 0.196 | 0.2155 | 0.195 | 40,000 |
May 29 2024 | 0.1945 | -0.012 | -5.81% | 0.2055 | 0.2075 | 0.19 | 0 |
May 28 2024 | 0.2065 | 0.008 | 4.03% | 0.2015 | 0.209 | 0.2015 | 25,000 |
May 27 2024 | 0.1985 | -0.0025 | -1.24% | 0.2035 | 0.2035 | 0.195 | 5,000 |
May 24 2024 | 0.201 | -0.0005 | -0.25% | 0.189 | 0.201 | 0.189 | 0 |
May 23 2024 | 0.2015 | -0.005 | -2.42% | 0.2145 | 0.2145 | 0.1995 | 0 |
May 22 2024 | 0.2065 | -0.006 | -2.82% | 0.2135 | 0.216 | 0.206 | 0 |
May 21 2024 | 0.2125 | -0.002 | -0.93% | 0.2155 | 0.2155 | 0.204 | 0 |
May 20 2024 | 0.2145 | -0.009 | -4.03% | 0.228 | 0.2285 | 0.2145 | 40,000 |
May 17 2024 | 0.2235 | 0.019 | 9.29% | 0.207 | 0.225 | 0.2065 | 10,000 |
May 16 2024 | 0.2045 | 0.004 | 1.99% | 0.2055 | 0.2105 | 0.20 | 30,000 |
May 15 2024 | 0.2005 | 0.0055 | 2.82% | 0.1985 | 0.206 | 0.1965 | 10,000 |
May 14 2024 | 0.195 | 0.019 | 10.80% | 0.1775 | 0.195 | 0.1775 | 40,000 |
May 13 2024 | 0.176 | 0.001 | 0.57% | 0.18 | 0.18 | 0.17 | 20,000 |
May 10 2024 | 0.175 | 0.0075 | 4.48% | 0.171 | 0.1795 | 0.167 | 20,000 |
May 09 2024 | 0.1675 | -0.0085 | -4.83% | 0.178 | 0.178 | 0.1585 | 0 |
May 08 2024 | 0.176 | -0.0135 | -7.12% | 0.1925 | 0.195 | 0.174 | 10,000 |
May 07 2024 | 0.1895 | 0.0135 | 7.67% | 0.1815 | 0.1895 | 0.178 | 10,000 |
May 06 2024 | 0.176 | 0.0065 | 3.83% | 0.1695 | 0.176 | 0.1695 | 6,000 |
May 03 2024 | 0.1695 | -0.0125 | -6.87% | 0.1885 | 0.1895 | 0.1615 | 16,000 |
May 02 2024 | 0.182 | 0.008 | 4.60% | 0.1735 | 0.184 | 0.173 | 21,000 |