Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RXU5 20241220 5 | P1RXU5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -3.96% | 0.1455 | 05:57:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.1435 | 0.1515 | 0.1515 |
P1RXU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.1395 | 0.15 | 0.1395 | 10,000 |
| May 23 2024 | 0.15 | -0.005 | -3.23% | 0.1615 | 0.1615 | 0.1485 | 20,000 |
| May 22 2024 | 0.155 | -0.005 | -3.13% | 0.161 | 0.1635 | 0.155 | 0 |
| May 21 2024 | 0.16 | -0.002 | -1.23% | 0.1635 | 0.1635 | 0.1535 | 0 |
| May 20 2024 | 0.162 | -0.009 | -5.26% | 0.174 | 0.175 | 0.162 | 0 |
| May 17 2024 | 0.171 | 0.0175 | 11.40% | 0.1555 | 0.172 | 0.1555 | 25,000 |
| May 16 2024 | 0.1535 | 0.004 | 2.68% | 0.1505 | 0.159 | 0.15 | 0 |
| May 15 2024 | 0.1495 | 0.0035 | 2.40% | 0.1505 | 0.155 | 0.1465 | 0 |
| May 14 2024 | 0.146 | 0.016 | 12.31% | 0.1325 | 0.146 | 0.132 | 20,000 |
| May 13 2024 | 0.13 | 0.001 | 0.78% | 0.133 | 0.133 | 0.125 | 0 |
| May 10 2024 | 0.129 | 0.006 | 4.88% | 0.1265 | 0.133 | 0.1225 | 0 |
| May 09 2024 | 0.123 | -0.0075 | -5.75% | 0.1325 | 0.1325 | 0.116 | 20,000 |
| May 08 2024 | 0.1305 | -0.012 | -8.42% | 0.1455 | 0.147 | 0.129 | 20,000 |
| May 07 2024 | 0.1425 | 0.0115 | 8.78% | 0.1355 | 0.1425 | 0.133 | 0 |
| May 06 2024 | 0.131 | 0.005 | 3.97% | 0.126 | 0.1315 | 0.1255 | 0 |
| May 03 2024 | 0.126 | -0.01 | -7.35% | 0.1415 | 0.1425 | 0.1195 | 40,000 |
| May 02 2024 | 0.136 | 0.006 | 4.62% | 0.1295 | 0.1375 | 0.129 | 0 |
| Apr 30 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.1335 | 0.126 | 0 |
| Apr 29 2024 | 0.1275 | -0.005 | -3.77% | 0.1345 | 0.136 | 0.1245 | 0 |
