Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RXY7 20241220 5 | P1RXY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0235 | 0.0215 | 0.0235 | 0.024 | 0.0245 |
P1RXY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0215 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0215 | 0 |
May 23 2024 | 0.0215 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0205 | 0 |
May 22 2024 | 0.0215 | 0.0005 | 2.38% | 0.0235 | 0.0235 | 0.0205 | 0 |
May 21 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.0205 | 0 |
May 20 2024 | 0.021 | 0.0015 | 7.69% | 0.019 | 0.021 | 0.019 | 0 |
May 17 2024 | 0.0195 | -0.0025 | -11.36% | 0.021 | 0.021 | 0.0195 | 0 |
May 16 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0225 | 0.021 | 0 |
May 15 2024 | 0.0225 | -0.002 | -8.16% | 0.023 | 0.0235 | 0.0225 | 0 |
May 14 2024 | 0.0245 | -0.003 | -10.91% | 0.029 | 0.029 | 0.0245 | 0 |
May 13 2024 | 0.0275 | -0.0005 | -1.79% | 0.029 | 0.029 | 0.027 | 0 |
May 10 2024 | 0.028 | -0.0015 | -5.08% | 0.031 | 0.031 | 0.027 | 0 |
May 09 2024 | 0.0295 | 0.001 | 3.51% | 0.0305 | 0.0315 | 0.0285 | 0 |
May 08 2024 | 0.0285 | 0.001 | 3.64% | 0.0265 | 0.029 | 0.0255 | 0 |
May 07 2024 | 0.0275 | -0.003 | -9.84% | 0.031 | 0.031 | 0.0275 | 0 |
May 06 2024 | 0.0305 | -0.0005 | -1.61% | 0.0335 | 0.0335 | 0.0295 | 0 |
May 03 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.0325 | 0.027 | 0 |
May 02 2024 | 0.028 | -0.0015 | -5.08% | 0.0325 | 0.0325 | 0.0275 | 0 |
Apr 30 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.03 | 0.029 | 0 |
Apr 29 2024 | 0.03 | 0.001 | 3.45% | 0.031 | 0.031 | 0.028 | 0 |
Apr 26 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.033 | 0.029 | 0 |