S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RY37 20240621 6.5 (P1RY37)
NLBNPIT1RY37 20240621 6.5 (P1RY37) Historical

P1RY37 NLBNPIT1RY37 20240621 6.5

0.006

-0.0115 (-65.71%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1RY37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	-0.009	-69.23%	0.017	0.017	0.003	1,000,000
Jun 13 2024	0.013	-0.007	-35.00%	0.02	0.0215	0.013	0
Jun 12 2024	0.02	0.004	25.00%	0.0205	0.024	0.016	0
Jun 11 2024	0.016	-0.0075	-31.91%	0.025	0.025	0.0115	0
Jun 10 2024	0.0235	-0.002	-7.84%	0.0215	0.024	0.019	50,000
Jun 07 2024	0.0255	-0.008	-23.88%	0.0345	0.0365	0.0225	1,150,000
Jun 06 2024	0.0335	-0.0035	-9.46%	0.0395	0.0405	0.0275	0
Jun 05 2024	0.037	0.0065	21.31%	0.033	0.0425	0.033	160,000
Jun 04 2024	0.0305	0.00	0.00%	0.0295	0.034	0.028	0
Jun 03 2024	0.0305	0.0075	32.61%	0.0305	0.0305	0.024	0
May 31 2024	0.023	0.001	4.55%	0.0255	0.026	0.0185	50,000
May 30 2024	0.022	0.0045	25.71%	0.019	0.022	0.018	50,000
May 29 2024	0.0175	-0.0075	-30.00%	0.026	0.0265	0.0175	0
May 28 2024	0.025	0.0005	2.04%	0.028	0.0285	0.023	0
May 27 2024	0.0245	0.0075	44.12%	0.022	0.025	0.017	1,020,000
May 24 2024	0.017	-0.0035	-17.07%	0.017	0.0195	0.0165	0
May 23 2024	0.0205	-0.006	-22.64%	0.0305	0.0305	0.019	20,000
May 22 2024	0.0265	-0.0055	-17.19%	0.0345	0.036	0.023	150,000
May 21 2024	0.032	-0.0015	-4.48%	0.035	0.036	0.0255	0
May 20 2024	0.0335	-0.0045	-11.84%	0.0395	0.04	0.0335	2,325
May 17 2024	0.038	-0.0025	-6.17%	0.0405	0.0415	0.035	0
May 16 2024	0.0405	-0.002	-4.71%	0.0445	0.0445	0.0395	0
May 15 2024	0.0425	0.01	30.77%	0.036	0.044	0.0345	2,325
May 14 2024	0.0325	-0.0025	-7.14%	0.0375	0.0375	0.0325	0
May 13 2024	0.035	-0.001	-2.78%	0.0355	0.0375	0.0305	100,000
May 10 2024	0.036	0.017	89.47%	0.027	0.036	0.027	370,000
May 09 2024	0.019	0.0015	8.57%	0.019	0.02	0.016	60,000
May 08 2024	0.0175	0.004	29.63%	0.015	0.018	0.0135	120,000
May 07 2024	0.0135	0.0015	12.50%	0.012	0.014	0.011	80,000
May 06 2024	0.012	0.002	20.00%	0.012	0.013	0.01	45,000
May 03 2024	0.01	0.00	0.00%	0.012	0.0125	0.0085	95,000
May 02 2024	0.01	0.002	25.00%	0.008	0.011	0.008	90,000
Apr 30 2024	0.008	-0.0005	-5.88%	0.0105	0.0105	0.0075	0
Apr 29 2024	0.0085	0.0015	21.43%	0.008	0.01	0.008	0
Apr 26 2024	0.007	0.0015	27.27%	0.0085	0.009	0.006	0
Apr 25 2024	0.0055	-0.001	-15.38%	0.0085	0.009	0.0045	0
Apr 24 2024	0.0065	-0.002	-23.53%	0.0075	0.0075	0.006	0
Apr 23 2024	0.0085	0.002	30.77%	0.009	0.009	0.0065	80,000
Apr 22 2024	0.0065	0.0015	30.00%	0.008	0.008	0.004	10,000
Apr 19 2024	0.005	0.001	25.00%	0.0055	0.0055	0.0035	0
Apr 18 2024	0.004	0.0012	42.86%	0.005	0.0055	0.003	0
Apr 17 2024	0.0028	-0.0002	-6.67%	0.005	0.0055	0.0028	0
Apr 16 2024	0.003	-0.001	-25.00%	0.0055	0.0055	0.003	0
Apr 15 2024	0.004	0.00	0.00%	0.0065	0.007	0.004	0
Apr 12 2024	0.004	0.0016	66.67%	0.0028	0.005	0.0028	0
Apr 11 2024	0.0024	0.0002	9.09%	0.0021	0.0028	0.002	0
Apr 10 2024	0.0022	-0.0013	-37.14%	0.0028	0.0035	0.0022	0
Apr 09 2024	0.0035	-0.0005	-12.50%	0.0065	0.0065	0.003	100,000
Apr 08 2024	0.004	-0.0005	-11.11%	0.007	0.007	0.004	0
Apr 05 2024	0.0045	-0.0025	-35.71%	0.0085	0.0085	0.0045	0
Apr 04 2024	0.007	0.001	16.67%	0.008	0.008	0.006	150,000
Apr 03 2024	0.006	0.00	0.00%	0.008	0.008	0.005	0
Apr 02 2024	0.006	-0.003	-33.33%	0.012	0.012	0.006	0
Mar 28 2024	0.009	-0.001	-10.00%	0.0135	0.0135	0.009	0
Mar 27 2024	0.01	0.0015	17.65%	0.0105	0.0105	0.0075	0
Mar 26 2024	0.0085	0.00	0.00%	0.0095	0.011	0.0085	0
Mar 25 2024	0.0085	-0.0005	-5.56%	0.0125	0.0125	0.008	0
Mar 22 2024	0.009	-0.0005	-5.26%	0.0145	0.0145	0.0075	130,000
Mar 21 2024	0.0095	-0.001	-9.52%	0.014	0.014	0.0095	30,000
Mar 20 2024	0.0105	0.0005	5.00%	0.012	0.012	0.0095	0
Mar 19 2024	0.01	0.00	0.00%	0.009	0.01	0.008	0

NLBNPIT1RY37 20240621 6.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions