Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RY86 20241220 5 | P1RY86 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -26.67% | 0.0055 | 07:33:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0055 | 0.0075 |
P1RY86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.0055 | 0.0045 | 0 |
| Jun 05 2024 | 0.0045 | 0.00 | 0.00% | 0.006 | 0.006 | 0.004 | 0 |
| Jun 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| Jun 03 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0045 | 0 |
| May 31 2024 | 0.0055 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0055 | 0 |
| May 30 2024 | 0.0055 | -0.0005 | -8.33% | 0.009 | 0.009 | 0.0055 | 0 |
| May 29 2024 | 0.006 | 0.001 | 20.00% | 0.008 | 0.008 | 0.0055 | 0 |
| May 28 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.006 | 0.005 | 0 |
| May 27 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 0 |
| May 24 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 180,000 |
| May 23 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0065 | 0.0055 | 0 |
| May 22 2024 | 0.0055 | 0.0005 | 10.00% | 0.008 | 0.008 | 0.0055 | 0 |
| May 21 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.006 | 0.005 | 0 |
| May 20 2024 | 0.0055 | 0.0005 | 10.00% | 0.008 | 0.008 | 0.005 | 0 |
| May 17 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0055 | 0.0045 | 0 |
| May 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| May 15 2024 | 0.0045 | -0.001 | -18.18% | 0.008 | 0.008 | 0.0045 | 0 |
| May 14 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| May 13 2024 | 0.005 | -0.0005 | -9.09% | 0.008 | 0.008 | 0.005 | 0 |
| May 10 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 180,000 |
| May 09 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
| May 08 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0.007 | 0 |
| May 07 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.0075 | 0 |
