Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RY94 20241220 6 | P1RY94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0215 | 0.02 | 0.0225 | 0.022 |
P1RY94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0195 | 0.0015 | 8.33% | 0.019 | 0.021 | 0.019 | 0 |
May 21 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.0205 | 0.0175 | 0 |
May 20 2024 | 0.0185 | 0.001 | 5.71% | 0.02 | 0.02 | 0.0165 | 0 |
May 17 2024 | 0.0175 | 0.001 | 6.06% | 0.0195 | 0.0195 | 0.016 | 0 |
May 16 2024 | 0.0165 | 0.0005 | 3.13% | 0.019 | 0.019 | 0.0155 | 0 |
May 15 2024 | 0.016 | -0.0025 | -13.51% | 0.0175 | 0.0185 | 0.016 | 0 |
May 14 2024 | 0.0185 | 0.001 | 5.71% | 0.0165 | 0.0185 | 0.0165 | 0 |
May 13 2024 | 0.0175 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.017 | 0 |
May 10 2024 | 0.0175 | -0.007 | -28.57% | 0.021 | 0.021 | 0.0175 | 0 |
May 09 2024 | 0.0245 | -0.001 | -3.92% | 0.029 | 0.029 | 0.024 | 0 |
May 08 2024 | 0.0255 | -0.002 | -7.27% | 0.031 | 0.031 | 0.0255 | 0 |
May 07 2024 | 0.0275 | -0.002 | -6.78% | 0.029 | 0.03 | 0.0275 | 0 |
May 06 2024 | 0.0295 | -0.003 | -9.23% | 0.0345 | 0.0345 | 0.029 | 0 |
May 03 2024 | 0.0325 | 0.0005 | 1.56% | 0.034 | 0.034 | 0.0305 | 0 |
May 02 2024 | 0.032 | -0.0025 | -7.25% | 0.037 | 0.037 | 0.031 | 0 |
Apr 30 2024 | 0.0345 | -0.0005 | -1.43% | 0.0365 | 0.037 | 0.0325 | 0 |
Apr 29 2024 | 0.035 | -0.0035 | -9.09% | 0.04 | 0.0405 | 0.0345 | 0 |
Apr 26 2024 | 0.0385 | -0.0035 | -8.33% | 0.041 | 0.042 | 0.038 | 0 |
Apr 25 2024 | 0.042 | 0.001 | 2.44% | 0.043 | 0.0445 | 0.0395 | 0 |
Apr 24 2024 | 0.041 | 0.0025 | 6.49% | 0.04 | 0.0415 | 0.039 | 0 |
Apr 23 2024 | 0.0385 | -0.003 | -7.23% | 0.043 | 0.0435 | 0.0385 | 0 |