Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RYC1 20240621 12 | P1RYC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.299 |
P1RYC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 27 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 24 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 23 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 22 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 21 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 20 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 17 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 16 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 15 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 14 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 13 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
May 10 2024 | 0.304 | 0.017 | 5.92% | 0.2945 | 0.313 | 0.2945 | 0 |
May 09 2024 | 0.287 | 0.0075 | 2.68% | 0.28 | 0.2905 | 0.278 | 0 |
May 08 2024 | 0.2795 | -0.0035 | -1.24% | 0.287 | 0.2885 | 0.2625 | 0 |
May 07 2024 | 0.283 | 0.008 | 2.91% | 0.281 | 0.2835 | 0.2725 | 0 |
May 06 2024 | 0.275 | 0.0175 | 6.80% | 0.2785 | 0.2785 | 0.2615 | 600 |
May 03 2024 | 0.2575 | -0.013 | -4.81% | 0.2735 | 0.282 | 0.2555 | 0 |
May 02 2024 | 0.2705 | -0.0325 | -10.73% | 0.317 | 0.317 | 0.2645 | 0 |
Apr 30 2024 | 0.303 | -0.012 | -3.81% | 0.321 | 0.333 | 0.302 | 0 |
Apr 29 2024 | 0.315 | -0.002 | -0.63% | 0.327 | 0.327 | 0.314 | 0 |