Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RYQ1 20240621 18 | P1RYQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.526 | 0.524 | 0.55 | 0.555 | 0.546 |
P1RYQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.545 | -0.005 | -0.91% | 0.526 | 0.55 | 0.524 | 0 |
May 23 2024 | 0.55 | 0.018 | 3.38% | 0.547 | 0.558 | 0.536 | 0 |
May 22 2024 | 0.532 | -0.021 | -3.80% | 0.571 | 0.571 | 0.531 | 0 |
May 21 2024 | 0.553 | -0.041 | -6.90% | 0.547 | 0.556 | 0.513 | 0 |
May 20 2024 | 0.594 | 0.017 | 2.95% | 0.577 | 0.607 | 0.577 | 0 |
May 17 2024 | 0.577 | 0.009 | 1.58% | 0.569 | 0.577 | 0.563 | 0 |
May 16 2024 | 0.568 | 0.02 | 3.65% | 0.557 | 0.572 | 0.555 | 0 |
May 15 2024 | 0.548 | -0.006 | -1.08% | 0.595 | 0.595 | 0.547 | 0 |
May 14 2024 | 0.554 | 0.02 | 3.75% | 0.549 | 0.556 | 0.52 | 0 |
May 13 2024 | 0.534 | 0.012 | 2.30% | 0.537 | 0.537 | 0.518 | 0 |
May 10 2024 | 0.522 | 0.024 | 4.82% | 0.509 | 0.531 | 0.509 | 0 |
May 09 2024 | 0.498 | 0.022 | 4.62% | 0.485 | 0.498 | 0.475 | 0 |
May 08 2024 | 0.476 | -0.007 | -1.45% | 0.494 | 0.499 | 0.465 | 0 |
May 07 2024 | 0.483 | 0.062 | 14.73% | 0.442 | 0.487 | 0.434 | 0 |
May 06 2024 | 0.421 | 0.02 | 4.99% | 0.418 | 0.427 | 0.403 | 0 |
May 03 2024 | 0.401 | -0.012 | -2.91% | 0.425 | 0.428 | 0.396 | 0 |
May 02 2024 | 0.413 | 0.027 | 6.99% | 0.391 | 0.418 | 0.387 | 0 |
Apr 30 2024 | 0.386 | -0.002 | -0.52% | 0.404 | 0.405 | 0.384 | 0 |
Apr 29 2024 | 0.388 | 0.008 | 2.11% | 0.387 | 0.396 | 0.379 | 0 |
Apr 26 2024 | 0.38 | 0.007 | 1.88% | 0.402 | 0.407 | 0.367 | 0 |
Apr 25 2024 | 0.373 | -0.025 | -6.28% | 0.404 | 0.408 | 0.358 | 0 |