Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RYU3 20241220 22 | P1RYU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.283 | 0.2635 | 0.294 | 0.2775 | 0.288 |
P1RYU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.273 | -0.007 | -2.50% | 0.283 | 0.294 | 0.2635 | 0 |
Jun 06 2024 | 0.28 | 0.0025 | 0.90% | 0.29 | 0.293 | 0.257 | 0 |
Jun 05 2024 | 0.2775 | 0.0145 | 5.51% | 0.278 | 0.284 | 0.273 | 0 |
Jun 04 2024 | 0.263 | 0.0005 | 0.19% | 0.259 | 0.263 | 0.241 | 0 |
Jun 03 2024 | 0.2625 | 0.003 | 1.16% | 0.2855 | 0.286 | 0.26 | 0 |
May 31 2024 | 0.2595 | 0.007 | 2.77% | 0.264 | 0.264 | 0.252 | 0 |
May 30 2024 | 0.2525 | 0.0085 | 3.48% | 0.2365 | 0.2555 | 0.2365 | 0 |
May 29 2024 | 0.244 | -0.0085 | -3.37% | 0.2595 | 0.2605 | 0.2365 | 0 |
May 28 2024 | 0.2525 | -0.0035 | -1.37% | 0.2785 | 0.2785 | 0.247 | 0 |
May 27 2024 | 0.256 | 0.01 | 4.07% | 0.2545 | 0.256 | 0.244 | 0 |
May 24 2024 | 0.246 | -0.003 | -1.20% | 0.2315 | 0.2495 | 0.23 | 0 |
May 23 2024 | 0.249 | 0.0115 | 4.84% | 0.251 | 0.2565 | 0.24 | 0 |
May 22 2024 | 0.2375 | -0.016 | -6.31% | 0.2685 | 0.2685 | 0.2365 | 0 |
May 21 2024 | 0.2535 | -0.036 | -12.44% | 0.2385 | 0.256 | 0.2245 | 0 |
May 20 2024 | 0.2895 | -0.0245 | -7.80% | 0.32 | 0.32 | 0.2835 | 0 |
May 17 2024 | 0.314 | 0.038 | 13.77% | 0.2775 | 0.314 | 0.2735 | 0 |
May 16 2024 | 0.276 | 0.0155 | 5.95% | 0.2695 | 0.2825 | 0.2665 | 0 |
May 15 2024 | 0.2605 | -0.004 | -1.51% | 0.2975 | 0.2975 | 0.26 | 0 |
May 14 2024 | 0.2645 | 0.01 | 3.93% | 0.267 | 0.2675 | 0.245 | 0 |
May 13 2024 | 0.2545 | 0.006 | 2.41% | 0.26 | 0.26 | 0.2425 | 0 |
May 10 2024 | 0.2485 | 0.023 | 10.20% | 0.2375 | 0.2525 | 0.234 | 0 |
May 09 2024 | 0.2255 | 0.0195 | 9.47% | 0.2145 | 0.226 | 0.208 | 0 |
May 08 2024 | 0.206 | -0.0045 | -2.14% | 0.22 | 0.2225 | 0.1975 | 0 |