Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RYV1 20241220 20 | P1RYV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.417 | 0.43 | 0.449 | 0.429 |
P1RYV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.427 | 0.009 | 2.15% | 0.43 | 0.43 | 0.417 | 0 |
May 30 2024 | 0.418 | 0.011 | 2.70% | 0.399 | 0.422 | 0.399 | 1,000 |
May 29 2024 | 0.407 | -0.01 | -2.40% | 0.425 | 0.427 | 0.399 | 0 |
May 28 2024 | 0.417 | -0.004 | -0.95% | 0.447 | 0.447 | 0.41 | 0 |
May 27 2024 | 0.421 | 0.011 | 2.68% | 0.417 | 0.421 | 0.407 | 2,000 |
May 24 2024 | 0.41 | -0.003 | -0.73% | 0.393 | 0.413 | 0.391 | 3,000 |
May 23 2024 | 0.413 | 0.015 | 3.77% | 0.413 | 0.42 | 0.402 | 0 |
May 22 2024 | 0.398 | -0.018 | -4.33% | 0.434 | 0.434 | 0.397 | 0 |
May 21 2024 | 0.416 | -0.04 | -8.77% | 0.41 | 0.42 | 0.381 | 4,000 |
May 20 2024 | 0.456 | -0.027 | -5.59% | 0.488 | 0.488 | 0.45 | 9,000 |
May 17 2024 | 0.483 | 0.043 | 9.77% | 0.443 | 0.486 | 0.436 | 3,000 |
May 16 2024 | 0.44 | 0.017 | 4.02% | 0.433 | 0.447 | 0.43 | 3,000 |
May 15 2024 | 0.423 | -0.005 | -1.17% | 0.462 | 0.468 | 0.422 | 0 |
May 14 2024 | 0.428 | 0.013 | 3.13% | 0.428 | 0.429 | 0.403 | 0 |
May 13 2024 | 0.415 | 0.009 | 2.22% | 0.419 | 0.419 | 0.40 | 0 |
May 10 2024 | 0.406 | 0.026 | 6.84% | 0.391 | 0.412 | 0.389 | 0 |
May 09 2024 | 0.38 | 0.023 | 6.44% | 0.365 | 0.38 | 0.358 | 0 |
May 08 2024 | 0.357 | -0.005 | -1.38% | 0.372 | 0.378 | 0.347 | 0 |
May 07 2024 | 0.362 | 0.049 | 15.65% | 0.331 | 0.366 | 0.321 | 0 |
May 06 2024 | 0.313 | 0.019 | 6.46% | 0.309 | 0.318 | 0.2955 | 0 |
May 03 2024 | 0.294 | -0.017 | -5.47% | 0.319 | 0.323 | 0.291 | 0 |
May 02 2024 | 0.311 | 0.0255 | 8.93% | 0.2925 | 0.314 | 0.287 | 0 |