We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.098 | 0.007 | 7.69 | 0.0925 | 0.098 | 0.0925 | 0 |
| 1718985300 | 0.091 | -0.004 | -4.21 | 0.097 | 0.0975 | 0.088 | 0 |
| 1718898900 | 0.095 | 0.0025 | 2.70 | 0.0935 | 0.0965 | 0.093 | 0 |
| 1718812500 | 0.0925 | 0.003 | 3.35 | 0.09 | 0.094 | 0.088 | 0 |
| 1718726100 | 0.0895 | 0.0045 | 5.29 | 0.09 | 0.0915 | 0.0875 | 0 |
| 1718639700 | 0.085 | 0.0045 | 5.59 | 0.082 | 0.0869999 | 0.082 | 0 |
| 1718380500 | 0.0805 | -0.008 | -9.04 | 0.089 | 0.089 | 0.0755 | 230000 |
| 1718294100 | 0.0885 | -0.011 | -11.06 | 0.099 | 0.1 | 0.0869999 | 0 |
| 1718207700 | 0.0995 | 0.0055 | 5.85 | 0.096 | 0.0995 | 0.0955 | 0 |
| 1718121300 | 0.094 | -0.0075 | -7.39 | 0.1035 | 0.104 | 0.091 | 0 |
| 1718034900 | 0.1015 | -0.002 | -1.93 | 0.1 | 0.1015 | 0.099 | 0 |
| 1717775700 | 0.1035 | -0.0025 | -2.36 | 0.106 | 0.1065 | 0.1005 | 0 |
| 1717689300 | 0.106 | 0.0065 | 6.53 | 0.1019999 | 0.106 | 0.0965 | 0 |
| 1717602900 | 0.0995 | -0.001 | -1.00 | 0.1035 | 0.1045 | 0.099 | 30000 |
| 1717516500 | 0.1005 | -0.0085 | -7.80 | 0.11 | 0.11 | 0.1 | 0 |
| 1717430100 | 0.109 | 0.003 | 2.83 | 0.1095 | 0.11 | 0.1075 | 0 |
| 1717170900 | 0.106 | 0 | 0.00 | 0.1075 | 0.11 | 0.1055 | 0 |
| 1717084500 | 0.106 | 0.0075 | 7.61 | 0.098 | 0.1065 | 0.0975 | 0 |
| 1716998100 | 0.0985 | -0.0075 | -7.08 | 0.1045 | 0.106 | 0.0965 | 0 |
| 1716911700 | 0.106 | 0.005 | 4.95 | 0.105 | 0.108 | 0.1045 | 0 |
| 1716825300 | 0.101 | 0.0005 | 0.50 | 0.101 | 0.1015 | 0.098 | 0 |
| 1716566100 | 0.1005 | 0.001 | 1.01 | 0.095 | 0.1005 | 0.095 | 50000 |
| 1716479700 | 0.0995 | -0.0005 | -0.50 | 0.1 | 0.101 | 0.0965 | 0 |
| 1716393300 | 0.1 | -0.0005 | -0.50 | 0.1024999 | 0.103 | 0.099 | 0 |
| 1716306900 | 0.1005 | -0.0015 | -1.47 | 0.103 | 0.104 | 0.0995 | 0 |
| 1716220500 | 0.1019999 | -0.003 | -2.86 | 0.1085 | 0.1095 | 0.1015 | 0 |
| 1715961300 | 0.105 | 0.001 | 0.96 | 0.106 | 0.1065 | 0.1035 | 0 |
| 1715874900 | 0.104 | -0.0005 | -0.48 | 0.106 | 0.1065 | 0.1024999 | 0 |
| 1715788500 | 0.1045 | 0.0015 | 1.46 | 0.106 | 0.106 | 0.101 | 0 |
| 1715702100 | 0.103 | 0.0075 | 7.85 | 0.0965 | 0.1045 | 0.096 | 0 |
| 1715615700 | 0.0955 | 0.003 | 3.24 | 0.0965 | 0.0965 | 0.093 | 0 |
| 1715356500 | 0.0925 | 0.0015 | 1.65 | 0.093 | 0.0935 | 0.091 | 0 |
| 1715270100 | 0.091 | -0.002 | -2.15 | 0.094 | 0.094 | 0.088 | 25000 |
| 1715183700 | 0.093 | 0 | 0.00 | 0.0945 | 0.0955 | 0.09 | 0 |
| 1715097300 | 0.093 | 0.0035 | 3.91 | 0.092 | 0.0935 | 0.0905 | 0 |
| 1715010900 | 0.0895 | 0.0085 | 10.49 | 0.0859999 | 0.0905 | 0.0845 | 0 |
| 1714751700 | 0.081 | -0.0125 | -13.37 | 0.095 | 0.0955 | 0.0795 | 0 |
| 1714665300 | 0.0935 | 0.005 | 5.65 | 0.0905 | 0.0935 | 0.089 | 0 |
| 1714492500 | 0.0885 | -0.001 | -1.12 | 0.0905 | 0.0925 | 0.0885 | 0 |
| 1714406100 | 0.0895 | 0 | 0.00 | 0.091 | 0.092 | 0.088 | 0 |
| 1714146900 | 0.0895 | 0.0035001 | 4.07 | 0.0905 | 0.0905 | 0.0859999 | 0 |
| 1714060500 | 0.0859999 | -0.001 | -1.15 | 0.0895 | 0.0895 | 0.0845 | 0 |
| 1713974100 | 0.0869999 | -0.0005 | -0.57 | 0.09 | 0.091 | 0.0859999 | 10000 |
| 1713887700 | 0.0875 | 0.009 | 11.46 | 0.0825 | 0.0875 | 0.0805 | 5000 |
| 1713801300 | 0.0785 | 0.004 | 5.37 | 0.077 | 0.08 | 0.077 | 10000 |
| 1713542100 | 0.0745 | 0.0025 | 3.47 | 0.07 | 0.0745 | 0.0695 | 0 |
| 1713455700 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.072 | 0.0685 | 0 |
| 1713369300 | 0.069 | 0.0045 | 6.98 | 0.064 | 0.0695 | 0.064 | 0 |
| 1713282900 | 0.0645 | -0.006 | -8.51 | 0.069 | 0.069 | 0.064 | 0 |
| 1713196500 | 0.0704999 | 0.0024999 | 3.68 | 0.0704999 | 0.0745 | 0.07 | 0 |
| 1712937300 | 0.068 | 0.0005 | 0.74 | 0.0704999 | 0.072 | 0.0675 | 0 |
| 1712850900 | 0.0675 | -0.006 | -8.16 | 0.075 | 0.075 | 0.0645 | 0 |
| 1712764500 | 0.0735 | 0.004 | 5.76 | 0.072 | 0.074 | 0.0685 | 13000 |
| 1712678100 | 0.0695 | -0.0045 | -6.08 | 0.074 | 0.0745 | 0.0685 | 0 |
| 1712591700 | 0.074 | 0.0030001 | 4.23 | 0.0735 | 0.074 | 0.0704999 | 0 |
| 1712332500 | 0.0709999 | -0.0055 | -7.19 | 0.0709999 | 0.0714999 | 0.0665 | 0 |
| 1712246100 | 0.0765 | -0.001 | -1.29 | 0.0795 | 0.0795 | 0.076 | 0 |
| 1712159700 | 0.0775 | 0.004 | 5.44 | 0.074 | 0.078 | 0.074 | 0 |
| 1712073300 | 0.0735 | -0.0005 | -0.68 | 0.0765 | 0.0775 | 0.0735 | 0 |
| 1711644900 | 0.074 | 0.0005 | 0.68 | 0.075 | 0.076 | 0.0735 | 0 |
| 1711558500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.075 | 0.073 | 0 |
| 1711472100 | 0.0735 | 0.0020001 | 2.80 | 0.0709999 | 0.0745 | 0.0709999 | 0 |
| 1711385700 | 0.0714999 | 0.0019999 | 2.88 | 0.0714999 | 0.072 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
