Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZC8 20240621 10 | P1RZC8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.385 | 1.372 | 1.425 | 1.429 | 1.396 |
P1RZC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.418 | 0.04 | 3.05% | 1.385 | 1.425 | 1.372 | 0 |
Jun 06 2024 | 1.376 | -0.01 | -0.58% | 1.428 | 1.434 | 1.35 | 0 |
Jun 05 2024 | 1.384 | 0.00 | 0.29% | 1.40 | 1.411 | 1.359 | 0 |
Jun 04 2024 | 1.38 | -0.03 | -2.06% | 1.422 | 1.423 | 1.366 | 0 |
Jun 03 2024 | 1.409 | 0.04 | 3.07% | 1.398 | 1.437 | 1.376 | 0 |
May 31 2024 | 1.367 | 0.05 | 3.56% | 1.335 | 1.384 | 1.334 | 0 |
May 30 2024 | 1.32 | 0.01 | 0.38% | 1.307 | 1.344 | 1.301 | 0 |
May 29 2024 | 1.315 | -0.05 | -3.45% | 1.37 | 1.373 | 1.282 | 0 |
May 28 2024 | 1.362 | -0.02 | -1.38% | 1.389 | 1.391 | 1.352 | 0 |
May 27 2024 | 1.381 | 0.02 | 1.77% | 1.381 | 1.384 | 1.37 | 0 |
May 24 2024 | 1.357 | -0.01 | -0.88% | 1.359 | 1.379 | 1.339 | 0 |
May 23 2024 | 1.369 | 0.01 | 0.96% | 1.371 | 1.389 | 1.331 | 0 |
May 22 2024 | 1.356 | 0.00 | 0.30% | 1.349 | 1.402 | 1.349 | 0 |
May 21 2024 | 1.352 | -0.01 | -0.52% | 1.362 | 1.381 | 1.315 | 0 |
May 20 2024 | 1.359 | 0.03 | 2.10% | 1.329 | 1.38 | 1.327 | 0 |
May 17 2024 | 1.331 | 0.01 | 0.68% | 1.311 | 1.344 | 1.301 | 0 |
May 16 2024 | 1.322 | 0.07 | 5.84% | 1.258 | 1.331 | 1.258 | 0 |
May 15 2024 | 1.249 | 0.06 | 4.61% | 1.211 | 1.251 | 1.211 | 0 |
May 14 2024 | 1.194 | -0.01 | -0.75% | 1.212 | 1.212 | 1.174 | 0 |
May 13 2024 | 1.203 | -0.08 | -6.45% | 1.306 | 1.31 | 1.18 | 0 |
May 10 2024 | 1.286 | 0.07 | 5.58% | 1.268 | 1.318 | 1.253 | 0 |
May 09 2024 | 1.218 | 0.00 | 0.33% | 1.223 | 1.223 | 1.164 | 0 |
May 08 2024 | 1.214 | 0.06 | 5.20% | 1.194 | 1.259 | 1.185 | 0 |