Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZG9 20241220 12 | P1RZG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.156 |
P1RZG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
Jun 03 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 31 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 30 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 29 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 28 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 27 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 24 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 23 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 22 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 21 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 20 2024 | 1.163 | 0.03 | 2.38% | 1.123 | 1.184 | 1.121 | 0 |
May 17 2024 | 1.136 | 0.01 | 0.71% | 1.108 | 1.149 | 1.104 | 0 |
May 16 2024 | 1.128 | 0.07 | 6.82% | 1.065 | 1.138 | 1.065 | 0 |
May 15 2024 | 1.056 | 0.05 | 5.28% | 1.019 | 1.057 | 1.019 | 0 |
May 14 2024 | 1.003 | -0.01 | -0.79% | 1.008 | 1.009 | 0.982 | 0 |
May 13 2024 | 1.011 | -0.08 | -7.59% | 1.112 | 1.117 | 0.992 | 0 |
May 10 2024 | 1.094 | 0.07 | 6.52% | 1.068 | 1.122 | 1.065 | 0 |
May 09 2024 | 1.027 | 0.00 | 0.39% | 1.031 | 1.031 | 0.973 | 0 |
May 08 2024 | 1.023 | 0.06 | 6.45% | 1.001 | 1.066 | 0.994 | 0 |
May 07 2024 | 0.961 | -0.091 | -8.65% | 1.076 | 1.076 | 0.961 | 0 |
May 06 2024 | 1.052 | 0.06 | 5.62% | 1.024 | 1.052 | 0.988 | 0 |