Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RZJ3 20241220 12 | P1RZJ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 18.18% | 0.0195 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.012 | 0.0195 | 0.0165 |
P1RZJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0115 | 0.0035 | 43.75% | 0.0085 | 0.012 | 0.0085 | 0 |
| Jun 13 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 300,000 |
| Jun 12 2024 | 0.007 | 0.0005 | 7.69% | 0.0145 | 0.0145 | 0.0065 | 0 |
| Jun 11 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0065 | 0.005 | 0 |
| Jun 10 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.005 | 0 |
| Jun 07 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| Jun 06 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| Jun 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0055 | 0 |
| Jun 04 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 0 |
| Jun 03 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.004 | 0 |
| May 31 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 0 |
| May 30 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.0055 | 0 |
| May 29 2024 | 0.0065 | 0.001 | 18.18% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 0 |
| May 27 2024 | 0.0055 | -0.001 | -15.38% | 0.0145 | 0.015 | 0.0055 | 0 |
| May 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.006 | 0 |
| May 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.006 | 0 |
| May 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0055 | 0 |
| May 21 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.006 | 0 |
| May 20 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.006 | 300,000 |
| May 17 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.008 | 0.007 | 0 |
| May 16 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.008 | 0.0075 | 0 |
