ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1RZJ3 20241220 12

NLBNPIT1RZJ3 20241220 12 (P1RZJ3)

0.0105
0.002
(23.53%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309000.00850.001521.430.00850.00950.008200000
17192445000.007-0.0005-6.670.00950.00950.00650
17189853000.00750.00057.140.00850.00850.0070
17188989000.007-0.0005-6.670.00850.0090.0070
17188125000.0075-0.0005-6.250.0080.0080.0070
17187261000.008-0.0015-15.790.0110.0110.00750
17186397000.0095-0.002-17.390.01050.0110.00950
17183805000.01150.003543.750.00850.0120.00850
17182941000.0080.00114.290.0070.0080.007300000
17182077000.0070.00057.690.01450.01450.00650
17181213000.00650.001530.000.0050.00650.0050
17180349000.005-0.0005-9.090.00550.00550.0050
17177757000.005500.000.0050.0060.0050
17176893000.005500.000.0050.0060.0050
17176029000.005500.000.00650.00650.00550
17175165000.00550.000510.000.0050.0060.0050
17174301000.005-0.0005-9.090.0050.00550.0040
17171709000.0055-0.0005-8.330.0060.0060.0050
17170845000.006-0.0005-7.690.00650.00650.00550
17169981000.00650.00118.180.00550.0070.00550
17169117000.005500.000.00550.0060.0050
17168253000.0055-0.001-15.380.01450.0150.00550
17165661000.006500.000.00650.0070.0060
17164797000.006500.000.01450.01450.0060
17163933000.006500.000.00650.00650.00550
17163069000.006500.000.0060.00750.0060
17162205000.0065-0.0005-7.140.00650.0070.006300000
17159613000.007-0.0005-6.670.00750.0080.0070
17158749000.0075-0.001-11.760.0080.0080.00750
17157885000.0085-0.0015-15.000.00950.00950.00850
17157021000.0100.000.01050.01050.010
17156157000.010.001517.650.01650.01650.00850
17153565000.0085-0.0005-5.560.0080.00850.00750
17152701000.009-0.0005-5.260.01750.01750.0090
17151837000.0095-0.002-17.390.0180.0180.00850
17150973000.01150.001515.000.01750.01750.00950
17150109000.01-0.002-16.670.01950.01950.010
17147517000.012-0.001-7.690.01250.0130.01150
17146653000.0130.0018.330.020.02050.0120
17144925000.0120.0019.090.0190.0190.01050
17144061000.011-0.001-8.330.0120.01250.0110
17141469000.012-0.0015-11.110.0130.01350.0120
17140605000.01350.00217.390.01950.01950.0120
17139741000.011500.000.01150.01150.0110
17138877000.0115-0.002-14.810.020.020.0110
17138013000.0135-0.0005-3.570.02050.0210.01250
17135421000.0140.0017.690.02050.02050.01250
17134557000.0130.0018.330.020.02050.0120
17133693000.01200.000.02050.02050.0110
17132829000.0120.00054.350.01250.0130.0110
17131965000.0115-0.0015-11.540.01150.0120.0110
17129373000.013-0.0015-10.340.0220.0220.0120
17128509000.01450.00053.570.01350.01450.01350
17127645000.0140.002521.740.01150.01550.01150
17126781000.01150.00576.920.0150.01550.0060
17125917000.0065-0.001-13.330.01550.01550.00650
17123325000.007500.000.00750.0080.0070
17122461000.00750.00057.140.00750.00750.0070
17121597000.007-0.0005-6.670.01550.01550.0070
17120733000.007500.000.00750.0080.00650
17116449000.0075-0.001-11.760.00850.00850.00750
17115585000.00850.00056.250.0160.01650.0070
17114721000.008-0.001-11.110.01650.01650.00750

Your Recent History

Delayed Upgrade Clock