Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZK1 20240621 350 | P1RZK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.98 | 2.98 | 4.00 | 3.31 | 4.02 |
P1RZK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.11 | -0.77 | -19.85% | 3.98 | 4.00 | 2.98 | 0 |
May 27 2024 | 3.88 | 0.18 | 4.86% | 3.75 | 3.93 | 3.55 | 2,000 |
May 24 2024 | 3.70 | -0.01 | -0.27% | 3.64 | 3.82 | 3.56 | 1,000 |
May 23 2024 | 3.71 | -0.09 | -2.37% | 3.89 | 4.07 | 3.34 | 0 |
May 22 2024 | 3.80 | 0.17 | 4.68% | 3.82 | 3.86 | 3.33 | 0 |
May 21 2024 | 3.63 | -0.10 | -2.68% | 3.77 | 3.78 | 3.37 | 0 |
May 20 2024 | 3.73 | -0.36 | -8.80% | 4.26 | 4.26 | 3.72 | 0 |
May 17 2024 | 4.09 | 0.15 | 3.81% | 4.05 | 4.12 | 3.89 | 1,000 |
May 16 2024 | 3.94 | 0.51 | 14.87% | 3.70 | 4.21 | 3.56 | 600 |
May 15 2024 | 3.43 | 0.02 | 0.59% | 3.48 | 3.48 | 3.18 | 100 |
May 14 2024 | 3.41 | 0.25 | 7.91% | 3.26 | 3.42 | 3.06 | 0 |
May 13 2024 | 3.16 | 0.34 | 12.06% | 3.16 | 3.24 | 2.865 | 600 |
May 10 2024 | 2.82 | -0.42 | -12.96% | 3.49 | 3.50 | 2.75 | 0 |
May 09 2024 | 3.24 | -0.03 | -0.92% | 3.41 | 3.42 | 2.93 | 500 |
May 08 2024 | 3.27 | -0.26 | -7.37% | 3.02 | 3.48 | 2.68 | 1,200 |
May 07 2024 | 3.53 | -1.67 | -32.12% | 5.37 | 5.94 | 2.945 | 1,790 |
May 06 2024 | 5.20 | -0.22 | -4.06% | 5.66 | 5.69 | 5.10 | 0 |
May 03 2024 | 5.42 | 0.35 | 6.90% | 5.38 | 5.77 | 5.32 | 1,000 |
May 02 2024 | 5.07 | 0.67 | 15.23% | 4.62 | 5.32 | 4.28 | 0 |
Apr 30 2024 | 4.40 | -0.53 | -10.75% | 5.12 | 5.13 | 4.35 | 0 |
Apr 29 2024 | 4.93 | -0.14 | -2.76% | 5.29 | 5.29 | 4.78 | 0 |