Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZR6 20240621 300 | P1RZR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.019 | 0.0295 | 0.1545 | 0.015 |
P1RZR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.024 | 0.004 | 20.00% | 0.0245 | 0.0295 | 0.019 | 5,700 |
May 23 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.024 | 0.017 | 0 |
May 22 2024 | 0.018 | -0.0065 | -26.53% | 0.0245 | 0.0245 | 0.018 | 0 |
May 21 2024 | 0.0245 | 0.0045 | 22.50% | 0.168 | 0.168 | 0.024 | 0 |
May 20 2024 | 0.02 | -0.007 | -25.93% | 0.1705 | 0.171 | 0.02 | 5,000 |
May 17 2024 | 0.027 | -0.0015 | -5.26% | 0.0265 | 0.033 | 0.0265 | 0 |
May 16 2024 | 0.0285 | -0.007 | -19.72% | 0.032 | 0.0325 | 0.0285 | 0 |
May 15 2024 | 0.0355 | 0.0005 | 1.43% | 0.037 | 0.0385 | 0.035 | 0 |
May 14 2024 | 0.035 | -0.0015 | -4.11% | 0.1815 | 0.1815 | 0.035 | 0 |
May 13 2024 | 0.0365 | -0.008 | -17.98% | 0.186 | 0.186 | 0.036 | 0 |
May 10 2024 | 0.0445 | -0.0035 | -7.29% | 0.1865 | 0.1865 | 0.043 | 0 |
May 09 2024 | 0.048 | 0.0015 | 3.23% | 0.1855 | 0.1855 | 0.0435 | 0 |
May 08 2024 | 0.0465 | -0.001 | -2.11% | 0.055 | 0.0555 | 0.0425 | 0 |
May 07 2024 | 0.0475 | -0.028 | -37.09% | 0.0535 | 0.085 | 0.039 | 0 |
May 06 2024 | 0.0755 | 0.0025 | 3.42% | 0.218 | 0.218 | 0.0665 | 0 |
May 03 2024 | 0.073 | 0.00 | 0.00% | 0.216 | 0.216 | 0.0605 | 0 |
May 02 2024 | 0.073 | -0.016 | -17.98% | 0.23 | 0.23 | 0.072 | 1,000 |
Apr 30 2024 | 0.089 | 0.0015 | 1.71% | 0.231 | 0.231 | 0.0825 | 1,000 |
Apr 29 2024 | 0.0875 | -0.002 | -2.23% | 0.233 | 0.233 | 0.0815 | 0 |
Apr 26 2024 | 0.0895 | -0.0235 | -20.80% | 0.1075 | 0.1115 | 0.089 | 2,000 |
Apr 25 2024 | 0.113 | 0.019 | 20.21% | 0.2455 | 0.2455 | 0.081 | 2,000 |