Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S021 20240621 18 | P1S021 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 |
P1S021 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S021 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.249 | -0.0055 | -2.16% | 0.2225 | 0.257 | 0.2225 | 0 |
May 21 2024 | 0.2545 | -0.0215 | -7.79% | 0.273 | 0.275 | 0.2495 | 0 |
May 20 2024 | 0.276 | -0.017 | -5.80% | 0.314 | 0.314 | 0.2755 | 0 |
May 17 2024 | 0.293 | -0.033 | -10.12% | 0.322 | 0.323 | 0.2885 | 0 |
May 16 2024 | 0.326 | -0.02 | -5.78% | 0.357 | 0.357 | 0.304 | 0 |
May 15 2024 | 0.346 | -0.015 | -4.16% | 0.379 | 0.385 | 0.334 | 0 |
May 14 2024 | 0.361 | 0.038 | 11.76% | 0.325 | 0.369 | 0.325 | 0 |
May 13 2024 | 0.323 | 0.082 | 34.02% | 0.2685 | 0.323 | 0.25 | 0 |
May 10 2024 | 0.241 | -0.007 | -2.82% | 0.2325 | 0.259 | 0.228 | 0 |
May 09 2024 | 0.248 | 0.0405 | 19.52% | 0.2195 | 0.248 | 0.2135 | 0 |
May 08 2024 | 0.2075 | -0.035 | -14.43% | 0.2465 | 0.247 | 0.192 | 0 |
May 07 2024 | 0.2425 | -0.004 | -1.62% | 0.256 | 0.256 | 0.236 | 0 |
May 06 2024 | 0.2465 | -0.014 | -5.37% | 0.281 | 0.281 | 0.2375 | 0 |
May 03 2024 | 0.2605 | 0.0315 | 13.76% | 0.2455 | 0.266 | 0.2285 | 0 |
May 02 2024 | 0.229 | -0.088 | -27.76% | 0.33 | 0.335 | 0.2245 | 0 |
Apr 30 2024 | 0.317 | -0.223 | -41.30% | 0.528 | 0.528 | 0.309 | 0 |
Apr 29 2024 | 0.54 | 0.011 | 2.08% | 0.561 | 0.561 | 0.512 | 0 |
Apr 26 2024 | 0.529 | 0.011 | 2.12% | 0.539 | 0.55 | 0.524 | 0 |
Apr 25 2024 | 0.518 | -0.024 | -4.43% | 0.548 | 0.573 | 0.498 | 0 |
Apr 24 2024 | 0.542 | -0.011 | -1.99% | 0.565 | 0.567 | 0.542 | 0 |
Apr 23 2024 | 0.553 | 0.024 | 4.54% | 0.542 | 0.582 | 0.532 | 0 |