Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S0B9 20240621 0.35 | P1S0B9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -42.31% | 0.0015 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0008 | 0.0019 | 0.0015 | 0.0026 |
P1S0B9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0B9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0009 | -0.0001 | -10.00% | 0.0019 | 0.0019 | 0.0008 | 0 |
| May 30 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.0009 | 0 |
| May 29 2024 | 0.0011 | -0.0002 | -15.38% | 0.001 | 0.0013 | 0.001 | 0 |
| May 28 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0017 | 0.0013 | 1,000,000 |
| May 27 2024 | 0.0015 | 0.0003 | 25.01% | 0.0021 | 0.0021 | 0.0011 | 0 |
| May 24 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0013 | 0.001 | 0 |
| May 23 2024 | 0.001 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0009 | 0 |
| May 22 2024 | 0.001 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0009 | 0 |
| May 21 2024 | 0.001 | 0.00 | 0.00% | 0.0016 | 0.0019 | 0.001 | 0 |
| May 20 2024 | 0.001 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.001 | 0 |
| May 17 2024 | 0.001 | -0.0001 | -9.09% | 0.0017 | 0.0017 | 0.001 | 0 |
| May 16 2024 | 0.0011 | 0.0001 | 10.00% | 0.0017 | 0.0017 | 0.001 | 0 |
| May 15 2024 | 0.001 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.001 | 0 |
| May 14 2024 | 0.001 | -0.0001 | -9.09% | 0.0017 | 0.0017 | 0.001 | 0 |
| May 13 2024 | 0.0011 | 0.0001 | 10.00% | 0.0015 | 0.0015 | 0.001 | 0 |
| May 10 2024 | 0.001 | -0.0001 | -9.09% | 0.0017 | 0.0017 | 0.001 | 0 |
| May 09 2024 | 0.0011 | 0.0005 | 83.36% | 0.0016 | 0.0016 | 0.0005 | 100,000 |
| May 08 2024 | 0.0006 | -0.0002 | -25.00% | 0.0017 | 0.0017 | 0.0006 | 0 |
| May 07 2024 | 0.0008 | -0.0001 | -11.11% | 0.002 | 0.002 | 0.0008 | 100,000 |
| May 06 2024 | 0.0009 | -0.0003 | -25.00% | 0.0021 | 0.0021 | 0.0009 | 0 |
| May 03 2024 | 0.0012 | -0.0001 | -7.69% | 0.0021 | 0.0021 | 0.0011 | 0 |
| May 02 2024 | 0.0013 | 0.0001 | 8.34% | 0.0021 | 0.0021 | 0.0012 | 0 |
