S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0I4 20241220 0.3 (P1S0I4)
NLBNPIT1S0I4 20241220 0.3 (P1S0I4) Historical

P1S0I4 NLBNPIT1S0I4 20241220 0.3

0.0115

0.0005 (4.55%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1S0I4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0115	0.0005	4.55%	0.012	0.012	0.0105	0
Jun 13 2024	0.011	0.001	10.00%	0.011	0.011	0.01	0
Jun 12 2024	0.01	-0.001	-9.09%	0.0115	0.0115	0.01	70,000
Jun 11 2024	0.011	-0.0015	-12.00%	0.0135	0.0135	0.01	80,000
Jun 10 2024	0.0125	-0.002	-13.79%	0.0125	0.0125	0.012	335,500
Jun 07 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.014	145,000
Jun 06 2024	0.015	-0.0015	-9.09%	0.018	0.018	0.0145	200,000
Jun 05 2024	0.0165	-0.0025	-13.16%	0.02	0.02	0.016	66,000
Jun 04 2024	0.019	-0.0015	-7.32%	0.019	0.0205	0.0185	0
Jun 03 2024	0.0205	0.0025	13.89%	0.02	0.022	0.0185	394,000
May 31 2024	0.018	-0.0015	-7.69%	0.0225	0.0225	0.0165	254,000
May 30 2024	0.0195	0.0005	2.63%	0.0165	0.0195	0.013	1,298,000
May 29 2024	0.019	-0.002	-9.52%	0.0205	0.0205	0.019	30,000
May 28 2024	0.021	0.0005	2.44%	0.021	0.0215	0.0205	10,000
May 27 2024	0.0205	0.0025	13.89%	0.02	0.021	0.0185	0
May 24 2024	0.018	0.00	0.00%	0.0165	0.0185	0.0165	90,000
May 23 2024	0.018	0.00	0.00%	0.0195	0.0195	0.0175	30,000
May 22 2024	0.018	0.00	0.00%	0.019	0.0195	0.017	0
May 21 2024	0.018	-0.0015	-7.69%	0.021	0.021	0.018	0
May 20 2024	0.0195	0.0015	8.33%	0.0195	0.02	0.018	0
May 17 2024	0.018	-0.0005	-2.70%	0.019	0.0195	0.0175	4,000,000
May 16 2024	0.0185	0.0005	2.78%	0.0195	0.0195	0.0175	0
May 15 2024	0.018	0.002	12.50%	0.017	0.0195	0.0155	0
May 14 2024	0.016	0.0015	10.34%	0.016	0.0165	0.0145	0
May 13 2024	0.0145	0.00	0.00%	0.0155	0.016	0.014	700,000
May 10 2024	0.0145	0.0015	11.54%	0.0135	0.015	0.0135	0
May 09 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0115	200,000
May 08 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0.014	0
May 07 2024	0.0145	0.00	0.00%	0.015	0.0155	0.0145	0
May 06 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.0145	100,000
May 03 2024	0.015	0.001	7.14%	0.015	0.016	0.0145	0
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.013	35,000
Apr 30 2024	0.014	-0.001	-6.67%	0.0145	0.0145	0.0135	0
Apr 29 2024	0.015	0.00	0.00%	0.0165	0.0165	0.0145	0
Apr 26 2024	0.015	0.001	7.14%	0.014	0.0155	0.014	0
Apr 25 2024	0.014	-0.0005	-3.45%	0.0155	0.0155	0.0135	0
Apr 24 2024	0.0145	-0.0005	-3.33%	0.0125	0.015	0.0125	100,000
Apr 23 2024	0.015	0.001	7.14%	0.0145	0.0175	0.0145	245,000
Apr 22 2024	0.014	0.00	0.00%	0.0155	0.0165	0.0135	545,000
Apr 19 2024	0.014	0.00	0.00%	0.013	0.015	0.013	45,000
Apr 18 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.0135	60,000
Apr 17 2024	0.0155	0.00	0.00%	0.0155	0.016	0.015	0
Apr 16 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.0145	30,000
Apr 15 2024	0.016	-0.0005	-3.03%	0.0165	0.017	0.016	0
Apr 12 2024	0.0165	-0.001	-5.71%	0.0185	0.019	0.016	0
Apr 11 2024	0.0175	-0.0005	-2.78%	0.0195	0.0195	0.0165	20,000
Apr 10 2024	0.018	0.00	0.00%	0.019	0.02	0.017	13,000
Apr 09 2024	0.018	0.0005	2.86%	0.017	0.0185	0.017	50,000
Apr 08 2024	0.0175	0.0015	9.38%	0.016	0.0175	0.016	120,000
Apr 05 2024	0.016	-0.0005	-3.03%	0.016	0.0165	0.0155	0
Apr 04 2024	0.0165	0.00	0.00%	0.016	0.0175	0.016	150,000
Apr 03 2024	0.0165	0.0025	17.86%	0.0145	0.0175	0.014	20,000
Apr 02 2024	0.014	-0.0005	-3.45%	0.014	0.0155	0.014	0
Mar 28 2024	0.0145	-0.001	-6.45%	0.0155	0.0155	0.0145	0
Mar 27 2024	0.0155	-0.0005	-3.13%	0.0165	0.0165	0.015	0
Mar 26 2024	0.016	0.00	0.00%	0.016	0.017	0.0145	0
Mar 25 2024	0.016	0.002	14.29%	0.014	0.0165	0.0135	90,000
Mar 22 2024	0.014	0.001	7.69%	0.0135	0.0145	0.013	20,000
Mar 21 2024	0.013	-0.003	-18.75%	0.0175	0.0175	0.0125	110,000
Mar 20 2024	0.016	0.001	6.67%	0.015	0.017	0.014	1,060,000
Mar 19 2024	0.015	0.00	0.00%	0.0155	0.0155	0.0145	780,000
Mar 18 2024	0.015	0.00	0.00%	0.0155	0.016	0.0145	0
Mar 15 2024	0.015	-0.0005	-3.23%	0.0155	0.017	0.015	280,000

NLBNPIT1S0I4 20241220 0.3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions