We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.021 | 125000 |
| 1719330900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 0 |
| 1719244500 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.02 | 20000 |
| 1718985300 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.0205 | 60000 |
| 1718898900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0235 | 0.022 | 182000 |
| 1718812500 | 0.022 | -0.0025 | -10.20 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1718726100 | 0.0245 | 0.001 | 4.26 | 0.024 | 0.025 | 0.024 | 88000 |
| 1718639700 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.026 | 0.0225 | 35000 |
| 1718380500 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0225 | 0 |
| 1718294100 | 0.0245 | 0.0015 | 6.52 | 0.0245 | 0.0245 | 0.0225 | 20000 |
| 1718207700 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 0 |
| 1718121300 | 0.0245 | -0.003 | -10.91 | 0.0285 | 0.0285 | 0.023 | 210000 |
| 1718034900 | 0.0275 | -0.0025 | -8.33 | 0.0265 | 0.0275 | 0.026 | 160000 |
| 1717775700 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1717689300 | 0.031 | -0.002 | -6.06 | 0.035 | 0.035 | 0.0305 | 80000 |
| 1717602900 | 0.033 | -0.004 | -10.81 | 0.0385 | 0.0385 | 0.0325 | 70000 |
| 1717516500 | 0.037 | -0.0025 | -6.33 | 0.0385 | 0.0395 | 0.0365 | 0 |
| 1717430100 | 0.0395 | 0.005 | 14.49 | 0.037 | 0.042 | 0.0345 | 200000 |
| 1717170900 | 0.0345 | -0.001 | -2.82 | 0.0405 | 0.0405 | 0.03 | 60000 |
| 1717084500 | 0.0354999 | 0 | 0.00 | 0.031 | 0.036 | 0.025 | 887000 |
| 1716998100 | 0.0354999 | -0.004 | -10.13 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1716911700 | 0.0395 | 0.0005 | 1.28 | 0.0405 | 0.0405 | 0.0385 | 102500 |
| 1716825300 | 0.039 | 0.003 | 8.33 | 0.0375 | 0.0395 | 0.0354999 | 92000 |
| 1716566100 | 0.036 | 0.0005001 | 1.41 | 0.033 | 0.036 | 0.0325 | 0 |
| 1716479700 | 0.0354999 | 0 | 0.00 | 0.037 | 0.0375 | 0.0345 | 0 |
| 1716393300 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.037 | 0.033 | 0 |
| 1716306900 | 0.035 | -0.002 | -5.41 | 0.0385 | 0.0385 | 0.0345 | 0 |
| 1716220500 | 0.037 | 0.0025 | 7.25 | 0.0365 | 0.038 | 0.035 | 5000 |
| 1715961300 | 0.0345 | 0 | 0.00 | 0.0354999 | 0.037 | 0.034 | 0 |
| 1715874900 | 0.0345 | 0.0005 | 1.47 | 0.036 | 0.036 | 0.033 | 25000 |
| 1715788500 | 0.034 | 0.0035 | 11.48 | 0.031 | 0.037 | 0.03 | 825000 |
| 1715702100 | 0.0305 | 0.0025 | 8.93 | 0.0295 | 0.031 | 0.028 | 0 |
| 1715615700 | 0.028 | 0.0005 | 1.82 | 0.0285 | 0.0295 | 0.0265 | 0 |
| 1715356500 | 0.0275 | 0.0020001 | 7.84 | 0.0254999 | 0.0285 | 0.0254999 | 0 |
| 1715270100 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.023 | 130000 |
| 1715183700 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0265 | 0.026 | 25000 |
| 1715097300 | 0.027 | -0.0005 | -1.82 | 0.0285 | 0.0285 | 0.0265 | 0 |
| 1715010900 | 0.0275 | -0.001 | -3.51 | 0.0295 | 0.0295 | 0.0275 | 0 |
| 1714751700 | 0.0285 | 0.0025 | 9.62 | 0.0275 | 0.0295 | 0.0265 | 70000 |
| 1714665300 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 135000 |
| 1714492500 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.0254999 | 55000 |
| 1714406100 | 0.028 | 0.0005 | 1.82 | 0.03 | 0.03 | 0.0265 | 0 |
| 1714146900 | 0.0275 | 0.001 | 3.77 | 0.028 | 0.028 | 0.0265 | 0 |
| 1714060500 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.028 | 0.0254999 | 0 |
| 1713974100 | 0.0275 | -0.0005 | -1.79 | 0.024 | 0.028 | 0.024 | 30000 |
| 1713887700 | 0.028 | 0.002 | 7.69 | 0.027 | 0.0325 | 0.027 | 0 |
| 1713801300 | 0.026 | 0 | 0.00 | 0.028 | 0.0295 | 0.0254999 | 0 |
| 1713542100 | 0.026 | -0.0005 | -1.89 | 0.025 | 0.0275 | 0.0245 | 10000 |
| 1713455700 | 0.0265 | -0.002 | -7.02 | 0.0275 | 0.0285 | 0.025 | 10000 |
| 1713369300 | 0.0285 | 0 | 0.00 | 0.028 | 0.0295 | 0.0275 | 0 |
| 1713282900 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.029 | 0.027 | 25000 |
| 1713196500 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.031 | 0.029 | 0 |
| 1712937300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.034 | 0.0295 | 0 |
| 1712850900 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.031 | 0 |
| 1712764500 | 0.033 | 0 | 0.00 | 0.034 | 0.0354999 | 0.032 | 25000 |
| 1712678100 | 0.033 | 0.0015 | 4.76 | 0.031 | 0.0335 | 0.031 | 10000 |
| 1712591700 | 0.0315 | 0.0025 | 8.62 | 0.0305 | 0.0315 | 0.029 | 100000 |
| 1712332500 | 0.029 | -0.0015 | -4.92 | 0.0285 | 0.0295 | 0.028 | 0 |
| 1712246100 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1712159700 | 0.03 | 0.004 | 15.38 | 0.0265 | 0.031 | 0.0254999 | 30000 |
| 1712073300 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0275 | 0.0254999 | 135000 |
| 1711644900 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.0285 | 0.0265 | 15000 |
| 1711558500 | 0.0275 | -0.001 | -3.51 | 0.029 | 0.0295 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
