Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0L8 20241220 0.3 | P1S0L8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0675 | 0.0655 | 0.069 | 0.0665 |
P1S0L8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0L8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.066 | 0.0015 | 2.33% | 0.0675 | 0.069 | 0.0655 | 0 |
May 23 2024 | 0.0645 | -0.001 | -1.53% | 0.0655 | 0.066 | 0.0625 | 0 |
May 22 2024 | 0.0655 | -0.0015 | -2.24% | 0.068 | 0.0685 | 0.0645 | 0 |
May 21 2024 | 0.067 | 0.001 | 1.52% | 0.0665 | 0.0685 | 0.0655 | 0 |
May 20 2024 | 0.066 | -0.002 | -2.94% | 0.0675 | 0.068 | 0.0645 | 0 |
May 17 2024 | 0.068 | -0.0005 | -0.73% | 0.0695 | 0.0695 | 0.067 | 0 |
May 16 2024 | 0.0685 | -0.0025 | -3.52% | 0.0705 | 0.0715 | 0.068 | 0 |
May 15 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.0755 | 0.0675 | 0 |
May 14 2024 | 0.075 | -0.0055 | -6.83% | 0.0805 | 0.0805 | 0.0745 | 0 |
May 13 2024 | 0.0805 | -0.0035 | -4.17% | 0.0835 | 0.0835 | 0.0795 | 0 |
May 10 2024 | 0.084 | -0.0005 | -0.59% | 0.084 | 0.0845 | 0.0825 | 0 |
May 09 2024 | 0.0845 | -0.0015 | -1.74% | 0.086 | 0.0865 | 0.0835 | 0 |
May 08 2024 | 0.086 | 0.002 | 2.38% | 0.0845 | 0.0865 | 0.084 | 0 |
May 07 2024 | 0.084 | 0.0015 | 1.82% | 0.082 | 0.085 | 0.0815 | 0 |
May 06 2024 | 0.0825 | 0.002 | 2.48% | 0.08 | 0.083 | 0.079 | 0 |
May 03 2024 | 0.0805 | -0.0035 | -4.17% | 0.083 | 0.083 | 0.078 | 0 |
May 02 2024 | 0.084 | -0.0015 | -1.75% | 0.086 | 0.086 | 0.0835 | 0 |
Apr 30 2024 | 0.0855 | 0.003 | 3.64% | 0.082 | 0.0865 | 0.082 | 0 |
Apr 29 2024 | 0.0825 | -0.0025 | -2.94% | 0.083 | 0.086 | 0.082 | 0 |
Apr 26 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.086 | 0.0835 | 0 |
Apr 25 2024 | 0.086 | 0.0015 | 1.78% | 0.084 | 0.088 | 0.084 | 0 |